Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 243.10 | 245.50 | 240.30 | 243.78 | 0.28% | 301000 |
| Dec 12, 2025 | 245.69 | 247.21 | 241.07 | 242.18 | -1.43% | 195700 |
| Dec 11, 2025 | 241.20 | 245.58 | 239.66 | 245.32 | 1.71% | 254900 |
| Dec 10, 2025 | 239.33 | 241.88 | 237.93 | 240.88 | 0.65% | 269500 |
| Dec 09, 2025 | 243.95 | 247.30 | 237.95 | 238.75 | -2.13% | 222800 |
| Dec 08, 2025 | 245.58 | 247.87 | 243.56 | 245.64 | 0.02% | 159200 |
| Dec 05, 2025 | 248.63 | 248.63 | 241.65 | 244.28 | -1.75% | 137400 |
| Dec 04, 2025 | 243.27 | 248.24 | 242.60 | 246.94 | 1.51% | 172200 |
| Dec 03, 2025 | 242.13 | 242.87 | 239.86 | 242.59 | 0.19% | 223600 |
| Dec 02, 2025 | 244.38 | 244.38 | 240.62 | 241.08 | -1.35% | 173100 |
| Dec 01, 2025 | 246.26 | 247 | 242.45 | 242.83 | -1.39% | 224500 |
| Nov 28, 2025 | 247.54 | 248.39 | 245.44 | 246.97 | -0.23% | 69400 |
| Nov 26, 2025 | 245.30 | 249.30 | 245.30 | 245.58 | 0.11% | 182300 |
| Nov 25, 2025 | 239.67 | 246.33 | 239.67 | 245.98 | 2.63% | 176900 |
| Nov 24, 2025 | 238.41 | 241.15 | 237.71 | 239.67 | 0.53% | 288200 |
| Nov 21, 2025 | 237.07 | 237.95 | 233.81 | 237.58 | 0.22% | 219500 |
| Nov 20, 2025 | 245 | 245 | 236.17 | 237.44 | -3.09% | 188100 |
| Nov 19, 2025 | 242.56 | 242.61 | 239.17 | 240.79 | -0.73% | 168300 |
| Nov 18, 2025 | 242.58 | 245.11 | 238.25 | 241.72 | -0.35% | 202700 |
| Nov 17, 2025 | 245.72 | 245.72 | 241.05 | 242.37 | -1.36% | 162200 |
Access
/time_series
data via our API — starting from the
Basic plan.