Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 211.69 | 218.19 | 211.69 | 217.95 | 2.96% | 129300 |
| May 14, 2025 | 213.89 | 214.36 | 211.09 | 213.37 | -0.24% | 108300 |
| May 13, 2025 | 213.44 | 214.87 | 212.52 | 212.70 | -0.35% | 128400 |
| May 12, 2025 | 213.03 | 213.03 | 206.72 | 212.77 | -0.12% | 123900 |
| May 09, 2025 | 212.36 | 212.98 | 206.29 | 209.30 | -1.44% | 195200 |
| May 08, 2025 | 214 | 216.31 | 211.72 | 212.07 | -0.90% | 238800 |
| May 07, 2025 | 209.32 | 213.98 | 209.32 | 212.55 | 1.54% | 249800 |
| May 06, 2025 | 207.76 | 211.24 | 207.76 | 210.06 | 1.11% | 128500 |
| May 05, 2025 | 207.79 | 212.98 | 207.79 | 211.43 | 1.75% | 102500 |
| May 02, 2025 | 208 | 210.38 | 205.98 | 209.45 | 0.70% | 114000 |
| May 01, 2025 | 202.89 | 206.45 | 201 | 205.38 | 1.23% | 254500 |
| Apr 30, 2025 | 198.67 | 201.10 | 197.35 | 200.93 | 1.14% | 242100 |
| Apr 29, 2025 | 196.64 | 200.43 | 196.64 | 198.94 | 1.17% | 271900 |
| Apr 28, 2025 | 199.23 | 201.33 | 196.70 | 197.85 | -0.69% | 198600 |
| Apr 25, 2025 | 199.08 | 200 | 195.83 | 198.55 | -0.27% | 152800 |
| Apr 24, 2025 | 194.74 | 199.13 | 194.74 | 198.86 | 2.12% | 151200 |
| Apr 23, 2025 | 198.09 | 200.01 | 194.15 | 195.03 | -1.54% | 200400 |
| Apr 22, 2025 | 192.42 | 194.01 | 190.83 | 193.82 | 0.73% | 296600 |
| Apr 21, 2025 | 195.81 | 195.81 | 188.08 | 190.91 | -2.50% | 293500 |
| Apr 17, 2025 | 196.84 | 198.79 | 194.68 | 196.38 | -0.23% | 132700 |
| Apr 16, 2025 | 200.76 | 202 | 196.62 | 198.58 | -1.09% | 290200 |