Amundi ECRP SRI 0-3 UCITS Fund (ECR3) - Historical data, historical prices

53.30600 EUR

0.01

0.02%

Last update Jun 20, 5:30 PM CEST

Market closed

Day range

53.30600

53.29200

53.39000

Previous close

53.29600

Open

53.39000

Access this ETF data via API

Amundi ECRP SRI 0-3 UCITS Fund

53.31

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	53.39	53.39	53.29	53.31	-0.16%	27464
Jun 19, 2025	53.35	53.35	53.26	53.30	-0.11%	1872
Jun 18, 2025	53.23	53.32	53.23	53.30	0.13%	6836
Jun 17, 2025	53.30	53.32	53.27	53.29	-0.02%	6271
Jun 16, 2025	53.32	53.34	53.26	53.33	0.01%	4829
Jun 13, 2025	53.33	53.33	53.26	53.29	-0.08%	3934
Jun 12, 2025	53.27	53.34	53.27	53.31	0.08%	26655
Jun 11, 2025	53.25	53.31	53.23	53.28	0.06%	3164
Jun 10, 2025	53.29	53.31	53.26	53.31	0.03%	5726
Jun 09, 2025	53.33	53.33	53.26	53.30	-0.06%	10018
Jun 06, 2025	53.22	53.28	53.22	53.27	0.10%	7236
Jun 05, 2025	53.26	53.30	53.20	53.22	-0.08%	4465
Jun 04, 2025	53.29	53.29	53.26	53.26	-0.04%	5003
Jun 03, 2025	53.31	53.31	53.23	53.26	-0.09%	3370
Jun 02, 2025	53.27	53.27	53.22	53.24	-0.07%	5501
May 30, 2025	53.21	53.27	53.21	53.24	0.06%	31759
May 29, 2025	53.23	53.23	53.19	53.22	0.00%	7975
May 28, 2025	53.19	53.23	53.19	53.22	0.05%	2600
May 27, 2025	53.29	53.29	53.19	53.19	-0.19%	5754
May 26, 2025	53.17	53.21	53.15	53.19	0.03%	22967
May 23, 2025	53.10	53.21	53.10	53.18	0.15%	9665
May 22, 2025	53.13	53.17	53.12	53.15	0.03%	3695