Amundi ECRP SRI 0-3 UCITS Fund (ECR3) - Historical data, historical prices

53.88800 EUR

0.032

0.06%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

53.88800

53.85600

53.90400

Previous close

53.85600

Open

53.88400

Access this ETF data via API

Amundi ECRP SRI 0-3 UCITS Fund

53.89

0.03

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	53.88	53.90	53.86	53.89	0.01%	97415
Dec 15, 2025	53.89	53.94	53.84	53.86	-0.06%	11215
Dec 12, 2025	53.88	53.88	53.85	53.88	0.01%	8184
Dec 11, 2025	53.82	53.91	53.82	53.87	0.09%	7607
Dec 10, 2025	53.81	53.87	53.81	53.86	0.08%	71371
Dec 09, 2025	53.87	53.90	53.84	53.87	0.01%	15172
Dec 08, 2025	53.94	53.94	53.84	53.86	-0.15%	9365
Dec 05, 2025	53.93	53.93	53.89	53.91	-0.03%	2117
Dec 04, 2025	53.94	53.94	53.90	53.91	-0.05%	11713
Dec 03, 2025	53.95	53.95	53.90	53.90	-0.09%	7552
Dec 02, 2025	53.90	53.91	53.87	53.89	-0.03%	4401
Dec 01, 2025	53.94	53.94	53.84	53.89	-0.08%	8552
Nov 28, 2025	53.82	53.92	53.82	53.92	0.19%	5914
Nov 27, 2025	53.94	53.94	53.88	53.89	-0.09%	5233
Nov 26, 2025	53.81	53.93	53.81	53.88	0.14%	14031
Nov 25, 2025	53.90	53.97	53.84	53.88	-0.04%	9775
Nov 24, 2025	53.90	53.90	53.84	53.86	-0.08%	3600
Nov 21, 2025	53.82	53.85	53.82	53.84	0.05%	9276
Nov 20, 2025	53.85	53.85	53.84	53.85	0.01%	13475
Nov 19, 2025	53.79	53.85	53.79	53.83	0.09%	3062
Nov 18, 2025	53.90	53.90	53.81	53.83	-0.14%	2628
Nov 17, 2025	53.90	53.90	53.80	53.83	-0.13%	20360

Access /time_series data via our API — starting from the Basic plan.