Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| May 05, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| May 04, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Apr 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Apr 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Apr 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Apr 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Apr 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Apr 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Apr 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Apr 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Apr 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| Apr 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Apr 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Apr 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Apr 09, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Apr 08, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Apr 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.