Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 0 | 0 |
| Jun 12, 2025 | 216.25 | 216.25 | 214.25 | 216.25 | 0 | 110 |
| Jun 11, 2025 | 218.75 | 218.90 | 218.75 | 218.90 | 0.07% | 1 |
| Jun 10, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Jun 09, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 0 |
| Jun 06, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 0 | 0 |
| Jun 05, 2025 | 216.90 | 216.90 | 216.90 | 216.90 | 0 | 0 |
| Jun 04, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 0 | 2 |
| Jun 03, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 0 | 0 |
| Jun 02, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| May 30, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| May 29, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| May 28, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 0 |
| May 27, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 0 |
| May 26, 2025 | 211.60 | 212.60 | 211.60 | 212.60 | 0.47% | 0 |
| May 23, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 0 |
| May 22, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 0 |
| May 21, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 0 | 0 |
| May 20, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 0 | 0 |
| May 19, 2025 | 216.05 | 216.05 | 215 | 215 | -0.49% | 15 |
| May 16, 2025 | 216.65 | 216.65 | 216.55 | 216.55 | -0.05% | 0 |
| May 15, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 0 |