Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.25500000 | 0.38999999 | 0.25 | 0.34000000 | 33.33% | 8380000 |
| May 15, 2025 | 0.27500001 | 0.28000000 | 0.25999999 | 0.26499999 | -3.64% | 1880000 |
| May 14, 2025 | 0.30500001 | 0.31500000 | 0.26499999 | 0.28999999 | -4.92% | 5230000 |
| May 13, 2025 | 0.39500001 | 0.39500001 | 0.30500001 | 0.31500000 | -20.25% | 5880000 |
| May 12, 2025 | 0.44499999 | 0.44999999 | 0.38999999 | 0.39500001 | -11.24% | 6070000 |
| May 09, 2025 | 0.82999998 | 0.82999998 | 0.33000001 | 0.47499999 | -42.77% | 29610000 |
| May 08, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| May 07, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| May 06, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| May 02, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 30, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 29, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 28, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 25, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 24, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 23, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 22, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 17, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 16, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |