Ridgeline Minerals Corp. (RDG) - Historical data, historical prices

opens in 1d 11h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

0.19000000 CAD

0.02

9.52%

Last update Mar 18, 12:06 PM EDT

Market closed

Day range

0.19000000

0.19000000

0.19000000

Previous close

0.20999999

Open

0.19000000

Access this stock data via API

Ridgeline Minerals Corp.

0.19

0.02

9.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	0.19000000	0.19000000	0.19000000	0.19000000	0	329
Mar 12, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	147
Mar 06, 2026	0.20500000	0.20500000	0.20500000	0.20500000	0	103

Access /time_series data via our API — starting from the Basic plan and above.