Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.43500000 | -2.25% | 51500 |
| Sep 29, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44499999 | -1.11% | 109500 |
| Sep 26, 2025 | 0.44499999 | 0.44999999 | 0.44000000 | 0.44999999 | 1.12% | 103000 |
| Sep 25, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44999999 | 0 | 240000 |
| Sep 24, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 261000 |
| Sep 23, 2025 | 0.44499999 | 0.44499999 | 0.41499999 | 0.44000000 | -1.12% | 305000 |
| Sep 22, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Sep 19, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 202000 |
| Sep 18, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Sep 17, 2025 | 0.43500000 | 0.44999999 | 0.43500000 | 0.44999999 | 3.45% | 44500 |
| Sep 16, 2025 | 0.44999999 | 0.45500001 | 0.44499999 | 0.44999999 | 0 | 512500 |
| Sep 15, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.43500000 | -2.25% | 159500 |
| Sep 12, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44999999 | 0 | 294500 |
| Sep 11, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44499999 | -1.11% | 101000 |
| Sep 10, 2025 | 0.44499999 | 0.44999999 | 0.44499999 | 0.44999999 | 1.12% | 168500 |
| Sep 09, 2025 | 0.44499999 | 0.44999999 | 0.44000000 | 0.44000000 | -1.12% | 85500 |
| Sep 08, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 101000 |
| Sep 05, 2025 | 0.44499999 | 0.45500001 | 0.44000000 | 0.44499999 | 0 | 142500 |
| Sep 04, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44499999 | -1.11% | 225000 |
| Sep 03, 2025 | 0.45500001 | 0.45500001 | 0.44999999 | 0.45500001 | 0 | 67000 |
| Sep 02, 2025 | 0.45500001 | 0.45500001 | 0.44999999 | 0.45500001 | 0 | 181500 |
| Sep 01, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.45500001 | 1.11% | 94000 |