Banco Bradesco S.A. ADR (BBDN) - Historical data, historical prices

opens in 3d 3h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.53 0.16%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.53 0.16%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.53 0.16%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.53 0.16%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

62.89000 MXN

2.16

3.56%

Last update Mar 25, 8:54 AM CST

Market closed

Day range

62.89000

62.89000

62.89000

Previous close

60.73000

Open

62.89000

Access this stock data via API

Banco Bradesco S.A. ADR

62.89

2.16

3.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	62.89	62.89	62.89	62.89	0	99
Mar 23, 2026	60.73	60.73	60.73	60.73	0	138
Mar 05, 2026	72.31	72.31	72.31	72.31	0	10

Access /time_series data via our API — starting from the Basic plan and above.