Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.14 | 58.70 | 58.14 | 58.30 | 0.28% | 0 |
| May 21, 2026 | 57.52 | 58.42 | 57.52 | 58.24 | 1.25% | 0 |
| May 20, 2026 | 56.90 | 57.78 | 56.90 | 57.78 | 1.55% | 0 |
| May 19, 2026 | 55.96 | 57.50 | 55.96 | 57.40 | 2.57% | 0 |
| May 18, 2026 | 54.80 | 56.52 | 54.80 | 56 | 2.19% | 0 |
| May 15, 2026 | 54.50 | 55.56 | 54.50 | 54.72 | 0.40% | 0 |
| May 14, 2026 | 54.12 | 54.68 | 53.94 | 54.68 | 1.03% | 0 |
| May 13, 2026 | 53.96 | 54.70 | 53.68 | 53.98 | 0.04% | 0 |
| May 12, 2026 | 52.34 | 54.48 | 52.34 | 54.48 | 4.09% | 0 |
| May 11, 2026 | 53.44 | 53.48 | 52.58 | 52.68 | -1.42% | 0 |
| May 08, 2026 | 54.58 | 55.22 | 53.08 | 53.08 | -2.75% | 100 |
| May 07, 2026 | 56 | 56 | 54.70 | 54.70 | -2.32% | 0 |
| May 06, 2026 | 64.92 | 64.92 | 56.56 | 56.56 | -12.88% | 0 |
| May 05, 2026 | 62.34 | 63.18 | 62.34 | 63 | 1.06% | 0 |
| May 04, 2026 | 63.54 | 63.72 | 62.42 | 62.42 | -1.76% | 0 |
| Apr 30, 2026 | 61.58 | 63.70 | 61.58 | 63.70 | 3.44% | 0 |
| Apr 29, 2026 | 64.50 | 64.50 | 62.26 | 62.26 | -3.47% | 0 |
| Apr 28, 2026 | 64.64 | 64.64 | 63.86 | 63.86 | -1.21% | 0 |
| Apr 27, 2026 | 64.20 | 64.96 | 64.20 | 64.78 | 0.90% | 0 |
| Apr 24, 2026 | 64.72 | 64.72 | 64.32 | 64.32 | -0.62% | 0 |
| Apr 23, 2026 | 64.94 | 65.16 | 64.58 | 64.58 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.