Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.02 | 67.60 | 66.50 | 66.50 | -0.78% | 0 |
| Dec 11, 2025 | 67.72 | 67.86 | 67.12 | 67.12 | -0.89% | 0 |
| Dec 10, 2025 | 67.58 | 68.28 | 67.58 | 68.28 | 1.04% | 5 |
| Dec 09, 2025 | 67.84 | 68.64 | 67.78 | 68.24 | 0.59% | 0 |
| Dec 08, 2025 | 68.48 | 69.24 | 67.90 | 67.90 | -0.85% | 0 |
| Dec 05, 2025 | 67.80 | 69.84 | 67.80 | 69.32 | 2.24% | 0 |
| Dec 04, 2025 | 68.62 | 68.62 | 67.80 | 67.80 | -1.19% | 0 |
| Dec 03, 2025 | 68.04 | 68.60 | 68.04 | 68.22 | 0.26% | 0 |
| Dec 02, 2025 | 67.28 | 68.14 | 67.28 | 67.64 | 0.54% | 0 |
| Dec 01, 2025 | 67.82 | 68.44 | 67.82 | 67.96 | 0.21% | 0 |
| Nov 28, 2025 | 68.42 | 68.42 | 68.14 | 68.14 | -0.41% | 0 |
| Nov 27, 2025 | 68.02 | 68.40 | 68.02 | 68.26 | 0.35% | 0 |
| Nov 26, 2025 | 68.88 | 68.88 | 68.30 | 68.30 | -0.84% | 0 |
| Nov 25, 2025 | 65.92 | 67.98 | 65.92 | 67.98 | 3.13% | 0 |
| Nov 24, 2025 | 66.52 | 66.66 | 66.06 | 66.18 | -0.51% | 0 |
| Nov 21, 2025 | 65.16 | 66.40 | 65.16 | 66.40 | 1.90% | 0 |
| Nov 20, 2025 | 65.66 | 65.80 | 64.84 | 64.84 | -1.25% | 0 |
| Nov 19, 2025 | 65.16 | 65.22 | 65.04 | 65.04 | -0.18% | 0 |
| Nov 18, 2025 | 65.54 | 65.54 | 64.74 | 64.78 | -1.16% | 0 |
| Nov 17, 2025 | 66.52 | 67.08 | 66.22 | 66.22 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.