Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.84 | 64.84 | 63.84 | 64.70 | 1.35% | 0 |
| Apr 01, 2026 | 65.44 | 65.44 | 64.90 | 65.22 | -0.34% | 0 |
| Mar 31, 2026 | 64.72 | 64.72 | 64.20 | 64.36 | -0.56% | 0 |
| Mar 30, 2026 | 63.92 | 64.46 | 63.92 | 64.28 | 0.56% | 0 |
| Mar 27, 2026 | 64.62 | 65.12 | 63.78 | 63.78 | -1.30% | 0 |
| Mar 26, 2026 | 64.24 | 65.78 | 64.24 | 64.72 | 0.75% | 0 |
| Mar 25, 2026 | 63.72 | 64.78 | 63.72 | 64.78 | 1.66% | 0 |
| Mar 24, 2026 | 63.42 | 64.26 | 63.42 | 63.86 | 0.69% | 0 |
| Mar 23, 2026 | 62.78 | 64.52 | 62.30 | 63.68 | 1.43% | 0 |
| Mar 20, 2026 | 64.52 | 64.62 | 63.32 | 63.32 | -1.86% | 0 |
| Mar 19, 2026 | 65.82 | 65.82 | 64.36 | 64.36 | -2.22% | 0 |
| Mar 18, 2026 | 67.92 | 67.92 | 65.84 | 65.84 | -3.06% | 0 |
| Mar 17, 2026 | 66.88 | 67.44 | 66.46 | 67.44 | 0.84% | 0 |
| Mar 16, 2026 | 68.12 | 68.14 | 66.62 | 67.18 | -1.38% | 20 |
| Mar 13, 2026 | 67.60 | 67.88 | 67.04 | 67.04 | -0.83% | 4 |
| Mar 12, 2026 | 69 | 69.40 | 68.06 | 68.06 | -1.36% | 0 |
| Mar 11, 2026 | 69.44 | 69.96 | 69.12 | 69.32 | -0.17% | 0 |
| Mar 10, 2026 | 70.42 | 70.62 | 69.30 | 69.30 | -1.59% | 0 |
| Mar 09, 2026 | 67.74 | 69.34 | 67.74 | 69.34 | 2.36% | 0 |
| Mar 06, 2026 | 71.14 | 71.56 | 69.60 | 69.68 | -2.05% | 0 |
| Mar 05, 2026 | 71.56 | 72.16 | 70.48 | 70.48 | -1.51% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.