Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 19.24 | 19.24 | 18.20 | 18.72 | -2.70% | 0 |
| Jun 12, 2026 | 18.84 | 18.86 | 18.08 | 18.78 | -0.32% | 0 |
| Jun 11, 2026 | 18.98 | 19.54 | 18.38 | 18.90 | -0.42% | 0 |
| Jun 10, 2026 | 18.44 | 18.98 | 18.10 | 18.98 | 2.93% | 0 |
| Jun 09, 2026 | 17.68 | 18.72 | 17.68 | 18.52 | 4.75% | 0 |
| Jun 08, 2026 | 18.16 | 18.70 | 18 | 18.34 | 0.99% | 0 |
| Jun 05, 2026 | 18.50 | 18.66 | 18.08 | 18.40 | -0.54% | 0 |
| Jun 04, 2026 | 18.44 | 18.72 | 18.10 | 18.66 | 1.19% | 0 |
| Jun 03, 2026 | 18.52 | 18.64 | 18.42 | 18.46 | -0.32% | 0 |
| Jun 02, 2026 | 18.94 | 18.94 | 18.14 | 18.58 | -1.90% | 0 |
| Jun 01, 2026 | 18.76 | 18.92 | 18.34 | 18.88 | 0.64% | 0 |
| May 29, 2026 | 18.78 | 18.96 | 18.66 | 18.70 | -0.43% | 0 |
| May 28, 2026 | 18.08 | 18.94 | 18.08 | 18.88 | 4.42% | 0 |
| May 27, 2026 | 18.14 | 18.88 | 18.12 | 18.30 | 0.88% | 0 |
| May 26, 2026 | 18.38 | 19 | 18.12 | 18.12 | -1.41% | 0 |
| May 25, 2026 | 18.62 | 19 | 18.42 | 18.44 | -0.97% | 0 |
| May 22, 2026 | 18.12 | 18.90 | 18.12 | 18.28 | 0.88% | 0 |
| May 21, 2026 | 18.12 | 18.88 | 18.08 | 18.10 | -0.11% | 0 |
| May 20, 2026 | 18.68 | 18.74 | 18.18 | 18.18 | -2.68% | 0 |
| May 19, 2026 | 18.08 | 18.78 | 17.98 | 17.98 | -0.55% | 0 |
| May 18, 2026 | 18.12 | 18.96 | 18.02 | 18.20 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.