Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.71 | 7.18 | 6.71 | 7.05 | 5.07% | 0 |
| May 05, 2026 | 6.63 | 6.86 | 6.63 | 6.72 | 1.36% | 0 |
| May 04, 2026 | 6.46 | 6.83 | 6.46 | 6.65 | 2.94% | 0 |
| Apr 30, 2026 | 6.37 | 6.63 | 6.37 | 6.48 | 1.73% | 0 |
| Apr 29, 2026 | 6.37 | 6.55 | 6.37 | 6.40 | 0.47% | 0 |
| Apr 28, 2026 | 6.45 | 6.57 | 6.39 | 6.39 | -0.93% | 0 |
| Apr 27, 2026 | 6.30 | 6.61 | 6.30 | 6.47 | 2.70% | 0 |
| Apr 24, 2026 | 6.22 | 6.43 | 6.22 | 6.30 | 1.29% | 0 |
| Apr 23, 2026 | 6.22 | 6.39 | 6.22 | 6.24 | 0.32% | 0 |
| Apr 22, 2026 | 6.11 | 6.38 | 6.11 | 6.25 | 2.29% | 0 |
| Apr 21, 2026 | 6.22 | 6.38 | 6.12 | 6.12 | -1.61% | 0 |
| Apr 20, 2026 | 6.54 | 6.54 | 6.24 | 6.24 | -4.59% | 0 |
| Apr 17, 2026 | 6.72 | 7.02 | 6.72 | 6.82 | 1.49% | 0 |
| Apr 16, 2026 | 6.59 | 6.95 | 6.59 | 6.73 | 2.12% | 0 |
| Apr 15, 2026 | 6.57 | 6.78 | 6.57 | 6.60 | 0.46% | 0 |
| Apr 14, 2026 | 6.58 | 6.74 | 6.55 | 6.55 | -0.46% | 0 |
| Apr 13, 2026 | 6.55 | 6.76 | 6.55 | 6.58 | 0.46% | 0 |
| Apr 10, 2026 | 6.58 | 6.76 | 6.58 | 6.58 | 0 | 0 |
| Apr 09, 2026 | 6.56 | 6.73 | 6.56 | 6.59 | 0.46% | 0 |
| Apr 08, 2026 | 6.47 | 6.76 | 6.47 | 6.58 | 1.70% | 0 |
| Apr 07, 2026 | 6.44 | 6.68 | 6.44 | 6.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.