Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.50 | 6.67 | 6.47 | 6.47 | -0.38% | 0 |
| Apr 01, 2026 | 6.41 | 6.72 | 6.41 | 6.62 | 3.28% | 0 |
| Mar 31, 2026 | 6.37 | 6.65 | 6.37 | 6.48 | 1.73% | 0 |
| Mar 30, 2026 | 6.45 | 6.59 | 6.45 | 6.46 | 0.08% | 0 |
| Mar 27, 2026 | 6.48 | 6.66 | 6.48 | 6.49 | 0.15% | 0 |
| Mar 26, 2026 | 6.46 | 6.69 | 6.46 | 6.49 | 0.46% | 0 |
| Mar 25, 2026 | 6.37 | 6.67 | 6.37 | 6.50 | 2.12% | 0 |
| Mar 24, 2026 | 6.44 | 6.54 | 6.37 | 6.37 | -1.09% | 0 |
| Mar 23, 2026 | 6.38 | 6.55 | 6.38 | 6.55 | 2.75% | 0 |
| Mar 20, 2026 | 6.45 | 6.66 | 6.43 | 6.43 | -0.31% | 0 |
| Mar 19, 2026 | 6.53 | 6.64 | 6.48 | 6.48 | -0.77% | 0 |
| Mar 18, 2026 | 6.53 | 6.78 | 6.53 | 6.61 | 1.23% | 0 |
| Mar 17, 2026 | 6.38 | 6.70 | 6.38 | 6.53 | 2.43% | 0 |
| Mar 16, 2026 | 6.42 | 6.63 | 6.41 | 6.41 | -0.23% | 0 |
| Mar 13, 2026 | 6.61 | 6.64 | 6.45 | 6.45 | -2.50% | 0 |
| Mar 12, 2026 | 6.40 | 6.61 | 6.40 | 6.48 | 1.17% | 0 |
| Mar 11, 2026 | 6.49 | 6.67 | 6.44 | 6.44 | -0.85% | 0 |
| Mar 10, 2026 | 6.36 | 6.70 | 6.36 | 6.53 | 2.68% | 0 |
| Mar 09, 2026 | 6.51 | 6.57 | 6.49 | 6.49 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.