Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 539 | 542.70 | 529.35 | 530.90 | -1.50% | 31145 |
| Sep 04, 2025 | 551 | 555.80 | 533 | 536.60 | -2.61% | 36089 |
| Sep 03, 2025 | 545 | 552.30 | 540.50 | 544.90 | -0.02% | 25847 |
| Sep 02, 2025 | 555.30 | 555.30 | 542.10 | 544.30 | -1.98% | 18972 |
| Sep 01, 2025 | 543 | 554 | 541.95 | 549.80 | 1.25% | 18121 |
| Aug 29, 2025 | 536.90 | 553.95 | 531.05 | 542.85 | 1.11% | 22740 |
| Aug 28, 2025 | 552 | 556.40 | 535 | 538.85 | -2.38% | 34081 |
| Aug 26, 2025 | 574.35 | 579 | 547.10 | 551.60 | -3.96% | 74749 |
| Aug 25, 2025 | 552 | 571 | 552 | 569.15 | 3.11% | 92615 |
| Aug 22, 2025 | 548 | 555 | 546.05 | 550.50 | 0.46% | 20953 |
| Aug 21, 2025 | 550 | 559.20 | 547.05 | 549.20 | -0.15% | 27972 |
| Aug 20, 2025 | 543 | 569.80 | 542.55 | 550.10 | 1.31% | 158949 |
| Aug 19, 2025 | 517 | 569.60 | 517 | 543.25 | 5.08% | 192353 |
| Aug 18, 2025 | 524.95 | 530.80 | 515.85 | 522.55 | -0.46% | 29111 |
| Aug 14, 2025 | 522.45 | 528.85 | 511.35 | 513.85 | -1.65% | 33040 |
| Aug 13, 2025 | 532 | 536.65 | 518.05 | 522.40 | -1.80% | 33878 |
| Aug 12, 2025 | 528.10 | 542.85 | 528.10 | 530.70 | 0.49% | 41263 |
| Aug 11, 2025 | 530 | 534.50 | 495.15 | 528.10 | -0.36% | 229386 |
| Aug 08, 2025 | 569 | 569 | 536 | 541.50 | -4.83% | 83008 |
| Aug 07, 2025 | 568.05 | 573.15 | 558.60 | 563.35 | -0.83% | 56981 |
| Aug 06, 2025 | 575.15 | 584.20 | 565.15 | 567.95 | -1.25% | 43979 |
| Aug 05, 2025 | 596.25 | 602.20 | 570.75 | 575.15 | -3.54% | 60226 |