Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 269.20 | 274.50 | 256 | 257.40 | -4.38% | 161825 |
| Jun 01, 2026 | 286.90 | 287.90 | 270.05 | 273.30 | -4.74% | 54974 |
| May 29, 2026 | 281.05 | 285.90 | 280 | 283 | 0.69% | 24982 |
| May 28, 2026 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 0 |
| May 27, 2026 | 285.70 | 285.70 | 280 | 281.05 | -1.63% | 13891 |
| May 26, 2026 | 278.15 | 287.35 | 277.90 | 283.60 | 1.96% | 41943 |
| May 25, 2026 | 273.10 | 294.95 | 272 | 280.50 | 2.71% | 131991 |
| May 22, 2026 | 276.15 | 282 | 272.15 | 273.10 | -1.10% | 54941 |
| May 21, 2026 | 283 | 285.05 | 271.40 | 273.10 | -3.50% | 53016 |
| May 20, 2026 | 283.25 | 287 | 276.70 | 279.75 | -1.24% | 32038 |
| May 19, 2026 | 279.20 | 293.50 | 279.20 | 282.10 | 1.04% | 33576 |
| May 18, 2026 | 288 | 288.05 | 275.20 | 283.45 | -1.58% | 24206 |
| May 15, 2026 | 289.05 | 292.60 | 286.10 | 289.70 | 0.22% | 13982 |
| May 14, 2026 | 295 | 296.90 | 284.10 | 291.20 | -1.29% | 37521 |
| May 13, 2026 | 286.55 | 294.70 | 282.50 | 293.30 | 2.36% | 35174 |
| May 12, 2026 | 296 | 298.50 | 280.80 | 282.90 | -4.43% | 32209 |
| May 11, 2026 | 309.40 | 309.40 | 294 | 294.40 | -4.85% | 89136 |
| May 08, 2026 | 322 | 332.90 | 304.05 | 313.15 | -2.75% | 92607 |
| May 07, 2026 | 312.80 | 323.10 | 311 | 319.70 | 2.21% | 29397 |
| May 06, 2026 | 305 | 311.30 | 300.95 | 310.25 | 1.72% | 41232 |
| May 05, 2026 | 306.70 | 311.95 | 301.95 | 303.90 | -0.91% | 39464 |
| May 04, 2026 | 309.05 | 314.95 | 302.15 | 306.65 | -0.78% | 48763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.