Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.10 | 10.13 | 10 | 10 | -0.99% | 4133 |
| Jun 12, 2025 | 10.23 | 10.23 | 10.15 | 10.19 | -0.39% | 10022 |
| Jun 11, 2025 | 10.16 | 10.17 | 10.14 | 10.15 | -0.15% | 1567 |
| Jun 10, 2025 | 9.84 | 10.14 | 9.84 | 10.13 | 2.95% | 1055 |
| Jun 06, 2025 | 9.95 | 9.97 | 9.92 | 9.92 | -0.30% | 116 |
| Jun 05, 2025 | 9.95 | 9.99 | 9.92 | 9.95 | 0 | 84 |
| Jun 04, 2025 | 9.98 | 10 | 9.95 | 9.95 | -0.30% | 657 |
| Jun 03, 2025 | 10.06 | 10.07 | 10.04 | 10.04 | -0.20% | 7421 |
| Jun 02, 2025 | 10.07 | 10.07 | 10.03 | 10.03 | -0.40% | 2019 |
| May 30, 2025 | 10.11 | 10.15 | 10.08 | 10.14 | 0.30% | 114 |
| May 29, 2025 | 10.14 | 10.16 | 10.06 | 10.06 | -0.79% | 993 |
| May 28, 2025 | 10.08 | 10.11 | 10.07 | 10.08 | 0.05% | 113 |
| May 27, 2025 | 10.12 | 10.12 | 10.07 | 10.09 | -0.30% | 151 |
| May 26, 2025 | 10.05 | 10.08 | 10.05 | 10.06 | 0.10% | 3417 |
| May 23, 2025 | 10.04 | 10.04 | 10 | 10.03 | -0.10% | 5651 |
| May 22, 2025 | 10.04 | 10.04 | 9.97 | 9.97 | -0.70% | 2467 |
| May 21, 2025 | 10.04 | 10.04 | 9.97 | 10.02 | -0.20% | 1255 |
| May 20, 2025 | 10.14 | 10.14 | 10.09 | 10.11 | -0.30% | 101 |
| May 19, 2025 | 10.13 | 10.16 | 10.10 | 10.16 | 0.30% | 143 |
| May 16, 2025 | 10.28 | 10.28 | 10.11 | 10.15 | -1.26% | 3975 |
| May 15, 2025 | 10.07 | 11 | 10 | 11 | 9.24% | 4846 |
| May 14, 2025 | 10.21 | 10.21 | 9.93 | 9.98 | -2.25% | 8451 |