Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 18.37 | 18.37 | 18.32 | 18.32 | -0.30% | 11 |
| Aug 08, 2025 | 18.22 | 18.22 | 18.16 | 18.17 | -0.31% | 10 |
| Aug 07, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.01% | 1003 |
| Aug 06, 2025 | 18.58 | 18.58 | 18.30 | 18.30 | -1.49% | 1002 |
| Aug 05, 2025 | 18.22 | 18.34 | 18.22 | 18.34 | 0.66% | 1001 |
| Aug 04, 2025 | 17.77 | 17.77 | 17.69 | 17.69 | -0.46% | 1000 |
| Aug 01, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 14 |
| Jul 31, 2025 | 18.21 | 18.48 | 18.21 | 18.48 | 1.50% | 6 |
| Jul 30, 2025 | 18.88 | 18.88 | 18.37 | 18.37 | -2.70% | 35 |
| Jul 29, 2025 | 19.21 | 19.21 | 19.19 | 19.19 | -0.07% | 104 |
| Jul 28, 2025 | 19.55 | 19.55 | 19.46 | 19.46 | -0.47% | 103 |
| Jul 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 102 |
| Jul 24, 2025 | 20.82 | 20.82 | 19.99 | 20.02 | -3.83% | 100 |
| Jul 23, 2025 | 20.81 | 20.81 | 20.77 | 20.77 | -0.18% | 100 |
| Jul 22, 2025 | 18.86 | 19.39 | 18.86 | 19.39 | 2.79% | 1000 |
| Jul 21, 2025 | 19.43 | 19.69 | 19.35 | 19.69 | 1.31% | 1080 |
| Jul 18, 2025 | 19.02 | 19.79 | 19.02 | 19.79 | 4.02% | 130 |
| Jul 17, 2025 | 18.44 | 18.79 | 18.44 | 18.79 | 1.85% | 75 |
| Jul 16, 2025 | 18.30 | 18.30 | 17.97 | 17.97 | -1.77% | 21 |
| Jul 15, 2025 | 17.86 | 18.10 | 17.86 | 18.10 | 1.32% | 20 |
| Jul 14, 2025 | 16.52 | 16.83 | 16.52 | 16.63 | 0.64% | 75 |