Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 16.04 | 16.04 | 15.88 | 16.00 | -0.28% | 100 |
| Jul 01, 2025 | 16.80 | 16.80 | 16.50 | 16.74 | -0.36% | 600 |
| Jun 30, 2025 | 16.90 | 16.90 | 16.57 | 16.57 | -1.94% | 382 |
| Jun 27, 2025 | 16.93 | 16.93 | 16.67 | 16.74 | -1.16% | 381 |
| Jun 26, 2025 | 17.13 | 17.13 | 16.99 | 16.99 | -0.82% | 1 |
| Jun 25, 2025 | 17.88 | 17.95 | 17.30 | 17.30 | -3.25% | 481 |
| Jun 24, 2025 | 17.24 | 17.33 | 17.24 | 17.33 | 0.48% | 178 |
| Jun 23, 2025 | 16.22 | 16.22 | 15.91 | 15.91 | -1.87% | 178 |
| Jun 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 177 |
| Jun 18, 2025 | 16.97 | 17 | 15.36 | 15.36 | -9.49% | 175 |
| Jun 17, 2025 | 17.82 | 17.82 | 17.68 | 17.68 | -0.78% | 101 |
| Jun 12, 2025 | 18.41 | 18.41 | 18.17 | 18.17 | -1.30% | 100 |
| Jun 11, 2025 | 19.06 | 19.06 | 18.50 | 18.50 | -2.93% | 58 |
| Jun 10, 2025 | 18.31 | 18.31 | 18.18 | 18.18 | -0.75% | 49 |
| Jun 06, 2025 | 17.00 | 18.78 | 16.92 | 18.78 | 10.51% | 48 |
| Jun 05, 2025 | 17.31 | 17.50 | 17.31 | 17.50 | 1.13% | 150 |
| Jun 04, 2025 | 16.66 | 17.09 | 16.66 | 17.09 | 2.56% | 600 |
| Jun 03, 2025 | 16.19 | 16.19 | 15.98 | 15.98 | -1.28% | 76 |