Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 21.09 | 22.74 | 21.09 | 22.74 | 7.86% | 650 |
| Sep 03, 2025 | 21.28 | 21.70 | 21.28 | 21.70 | 1.99% | 422 |
| Sep 02, 2025 | 21.59 | 21.59 | 21.58 | 21.58 | -0.02% | 421 |
| Sep 01, 2025 | 22.02 | 22.59 | 21.97 | 22.20 | 0.85% | 420 |
| Aug 29, 2025 | 21.08 | 21.50 | 21.08 | 21.50 | 2.01% | 400 |
| Aug 28, 2025 | 20.60 | 20.80 | 20.08 | 20.77 | 0.81% | 2900 |
| Aug 26, 2025 | 22.92 | 22.92 | 20.66 | 20.66 | -9.86% | 487 |
| Aug 25, 2025 | 23.40 | 23.50 | 23.14 | 23.21 | -0.79% | 486 |
| Aug 22, 2025 | 21.12 | 21.30 | 21.12 | 21.30 | 0.84% | 200 |
| Aug 21, 2025 | 20.09 | 20.95 | 20.09 | 20.95 | 4.26% | 626 |
| Aug 20, 2025 | 20.51 | 20.51 | 20.09 | 20.09 | -2.07% | 625 |
| Aug 19, 2025 | 20.81 | 20.81 | 20.51 | 20.51 | -1.44% | 624 |
| Aug 18, 2025 | 21.07 | 21.12 | 21.07 | 21.12 | 0.28% | 623 |
| Aug 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02% | 622 |
| Aug 14, 2025 | 20.25 | 20.25 | 19.84 | 19.84 | -2.06% | 234 |
| Aug 13, 2025 | 20.96 | 21.08 | 20.96 | 20.96 | 0 | 63 |
| Aug 12, 2025 | 18.06 | 18.94 | 18.06 | 18.94 | 4.85% | 12 |
| Aug 11, 2025 | 18.37 | 18.37 | 18.32 | 18.32 | -0.30% | 11 |