Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 128.20 | 131.20 | 128.20 | 129.60 | 1.09% | 4133 |
| May 02, 2025 | 127 | 129.40 | 126.60 | 128.80 | 1.42% | 4724 |
| Apr 30, 2025 | 124.40 | 127 | 124 | 127 | 2.09% | 6394 |
| Apr 29, 2025 | 123.20 | 125 | 122.80 | 124.40 | 0.97% | 1673 |
| Apr 28, 2025 | 120.60 | 124.60 | 120.60 | 123 | 1.99% | 3321 |
| Apr 25, 2025 | 125.20 | 125.20 | 118.60 | 120.20 | -3.99% | 6554 |
| Apr 24, 2025 | 124.60 | 127.20 | 124.40 | 126.40 | 1.44% | 1837 |
| Apr 23, 2025 | 124.40 | 125.40 | 124 | 124.60 | 0.16% | 1948 |
| Apr 22, 2025 | 123.60 | 123.60 | 122 | 123.60 | 0 | 1853 |
| Apr 17, 2025 | 125 | 125 | 122.20 | 123.80 | -0.96% | 1882 |
| Apr 16, 2025 | 123.80 | 125.80 | 123.80 | 125.20 | 1.13% | 3383 |
| Apr 15, 2025 | 122 | 124.80 | 121.60 | 124 | 1.64% | 2547 |
| Apr 14, 2025 | 120.60 | 123 | 120.40 | 123 | 1.99% | 2322 |
| Apr 11, 2025 | 117 | 119.40 | 116.80 | 119.40 | 2.05% | 1712 |
| Apr 10, 2025 | 118.60 | 120 | 115.20 | 115.80 | -2.36% | 3832 |
| Apr 09, 2025 | 115.40 | 115.80 | 114.40 | 115 | -0.35% | 2856 |
| Apr 08, 2025 | 116 | 117.40 | 115.40 | 116 | 0 | 2406 |
| Apr 07, 2025 | 114.80 | 118 | 111 | 114.60 | -0.17% | 8636 |