Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.80 | 125 | 121.80 | 124 | 1.81% | 3182 |
| Dec 11, 2025 | 122 | 122.60 | 121 | 121.60 | -0.33% | 2319 |
| Dec 10, 2025 | 122.20 | 122.60 | 121.80 | 122.20 | 0 | 838 |
| Dec 09, 2025 | 122.20 | 123.20 | 121.80 | 122.20 | 0 | 1837 |
| Dec 08, 2025 | 122 | 122.80 | 121.20 | 122.20 | 0.16% | 1688 |
| Dec 05, 2025 | 120 | 122.60 | 120 | 122 | 1.67% | 3243 |
| Dec 04, 2025 | 120.80 | 122.40 | 119.80 | 119.80 | -0.83% | 4241 |
| Dec 03, 2025 | 119.60 | 120.80 | 119.60 | 120.60 | 0.84% | 4013 |
| Dec 02, 2025 | 120.60 | 121.20 | 119.40 | 119.40 | -1.00% | 2142 |
| Dec 01, 2025 | 120.40 | 120.60 | 119.40 | 120.60 | 0.17% | 4162 |
| Nov 28, 2025 | 120.20 | 121.40 | 120 | 120.20 | 0 | 3157 |
| Nov 27, 2025 | 119.20 | 120.40 | 118.80 | 120.20 | 0.84% | 1598 |
| Nov 26, 2025 | 118.80 | 120 | 118.40 | 119 | 0.17% | 3239 |
| Nov 25, 2025 | 119 | 119 | 117.20 | 118.20 | -0.67% | 5942 |
| Nov 24, 2025 | 119 | 120 | 118.40 | 118.80 | -0.17% | 3000 |
| Nov 21, 2025 | 118.80 | 119.40 | 118.20 | 118.40 | -0.34% | 6474 |
| Nov 20, 2025 | 120.80 | 121 | 118.80 | 118.80 | -1.66% | 6255 |
| Nov 19, 2025 | 120.20 | 120.60 | 119.80 | 120.20 | 0 | 5501 |
| Nov 18, 2025 | 121.20 | 121.60 | 119.80 | 120 | -0.99% | 4745 |
| Nov 17, 2025 | 121.20 | 122 | 120.80 | 121.20 | 0 | 1278 |
Access
/time_series
data via our API — starting from the
Basic plan.