Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 132.60 | 134.20 | 131.80 | 134 | 1.06% | 1867 |
| Jun 17, 2025 | 132.60 | 133.80 | 131.80 | 132.80 | 0.15% | 1522 |
| Jun 16, 2025 | 129.40 | 132.80 | 129.40 | 132.60 | 2.47% | 2171 |
| Jun 13, 2025 | 129.80 | 130.20 | 125 | 129.60 | -0.15% | 2990 |
| Jun 12, 2025 | 131.80 | 131.80 | 129.80 | 130.40 | -1.06% | 1516 |
| Jun 11, 2025 | 131.40 | 132.60 | 130.20 | 131.80 | 0.30% | 2657 |
| Jun 10, 2025 | 130.40 | 131.40 | 129 | 131.40 | 0.77% | 2057 |
| Jun 09, 2025 | 129.60 | 130.20 | 128.80 | 130.20 | 0.46% | 1381 |
| Jun 06, 2025 | 128.80 | 130 | 128 | 129.40 | 0.47% | 1965 |
| Jun 05, 2025 | 127.40 | 129.20 | 127.40 | 128.80 | 1.10% | 2200 |
| Jun 04, 2025 | 127.60 | 128 | 127 | 127.40 | -0.16% | 2154 |
| Jun 03, 2025 | 127 | 128.60 | 127 | 127.20 | 0.16% | 1812 |
| Jun 02, 2025 | 127.60 | 128.40 | 125.80 | 127 | -0.47% | 1872 |
| May 30, 2025 | 126.20 | 128.40 | 126.20 | 127.60 | 1.11% | 1552 |
| May 29, 2025 | 126 | 126.80 | 126 | 126.20 | 0.16% | 450 |
| May 28, 2025 | 125.20 | 126.40 | 125 | 126 | 0.64% | 1668 |
| May 27, 2025 | 126.80 | 126.80 | 125 | 125 | -1.42% | 1552 |
| May 26, 2025 | 125 | 128 | 124.40 | 126.80 | 1.44% | 2508 |
| May 23, 2025 | 126.80 | 127.40 | 124 | 124.60 | -1.74% | 3116 |
| May 22, 2025 | 126.80 | 127.40 | 125.40 | 126.80 | 0 | 1648 |
| May 21, 2025 | 126 | 127 | 124.80 | 127 | 0.79% | 1733 |
| May 20, 2025 | 127.40 | 127.60 | 125.60 | 126 | -1.10% | 2439 |
| May 19, 2025 | 127 | 128 | 126.80 | 127.20 | 0.16% | 2258 |