ICICI Prudential S&P BSE 500 ETF (ICICI500) - Historical data, historical prices

38.36000 INR

0

0%

Last update Dec 19, 3:29 PM IST

Market closed

Day range

38.36000

38.36000

38.36000

Previous close

38.36000

Open

38.36000

Access this ETF data via API

ICICI Prudential S&P BSE 500 ETF

38.36

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	38.36	38.36	38.36	38.36	0	0
May 08, 2025	38.36	38.36	38.36	38.36	0	0
May 07, 2025	38.36	38.36	38.36	38.36	0	0
May 06, 2025	38.36	38.36	38.36	38.36	0	0
May 05, 2025	38.36	38.36	38.36	38.36	0	0
May 02, 2025	38.36	38.36	38.36	38.36	0	0
Apr 30, 2025	38.36	38.36	38.36	38.36	0	0
Apr 29, 2025	38.36	38.36	38.36	38.36	0	0
Apr 28, 2025	38.36	38.36	38.36	38.36	0	0
Apr 25, 2025	38.36	38.36	38.36	38.36	0	0
Apr 24, 2025	38.36	38.36	38.36	38.36	0	0
Apr 23, 2025	38.36	38.36	38.36	38.36	0	0
Apr 22, 2025	38.36	38.36	38.36	38.36	0	0
Apr 21, 2025	38.36	38.36	38.36	38.36	0	0
Apr 17, 2025	38.36	38.36	38.36	38.36	0	0
Apr 16, 2025	38.36	38.36	38.36	38.36	0	0
Apr 15, 2025	38.36	38.36	38.36	38.36	0	0
Apr 11, 2025	38.36	38.36	38.36	38.36	0	0