Get early access! Join the Twelve Data AI Assistant waitlist now.

ICICI500

NSE
38.36000 INR
0
0%
Last update Dec 19, 3:29 PM IST
Market closed
Day range
38.36000
38.36000
Previous close
38.36000
Open
38.36000
Access this ETF data via API
Subscribe
ICICI Prudential S&P BSE 500 ETF
38.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 38.36 38.36 38.36 38.36 0 0
Aug 11, 2025 38.36 38.36 38.36 38.36 0 0
Aug 08, 2025 38.36 38.36 38.36 38.36 0 0
Aug 07, 2025 38.36 38.36 38.36 38.36 0 0
Aug 06, 2025 38.36 38.36 38.36 38.36 0 0
Aug 05, 2025 38.36 38.36 38.36 38.36 0 0
Aug 04, 2025 38.36 38.36 38.36 38.36 0 0
Aug 01, 2025 38.36 38.36 38.36 38.36 0 0
Jul 31, 2025 38.36 38.36 38.36 38.36 0 0
Jul 30, 2025 38.36 38.36 38.36 38.36 0 0
Jul 29, 2025 38.36 38.36 38.36 38.36 0 0
Jul 28, 2025 38.36 38.36 38.36 38.36 0 0
Jul 25, 2025 38.36 38.36 38.36 38.36 0 0
Jul 24, 2025 38.36 38.36 38.36 38.36 0 0
Jul 23, 2025 38.36 38.36 38.36 38.36 0 0
Jul 22, 2025 38.36 38.36 38.36 38.36 0 0
Jul 21, 2025 38.36 38.36 38.36 38.36 0 0
Jul 18, 2025 38.36 38.36 38.36 38.36 0 0
Jul 17, 2025 38.36 38.36 38.36 38.36 0 0
Jul 16, 2025 38.36 38.36 38.36 38.36 0 0
Jul 15, 2025 38.36 38.36 38.36 38.36 0 0
Jul 14, 2025 38.36 38.36 38.36 38.36 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 28 minutes

04:46
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).