Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.08 | 39.08 | 37.17 | 37.17 | -4.90% | 2 |
| Dec 15, 2025 | 39.46 | 39.46 | 39.13 | 39.24 | -0.57% | 2 |
| Dec 12, 2025 | 39.52 | 39.52 | 39.09 | 39.29 | -0.58% | 2 |
| Dec 11, 2025 | 39.27 | 39.67 | 39.27 | 39.41 | 0.36% | 2 |
| Dec 10, 2025 | 39.30 | 39.35 | 38.96 | 39.35 | 0.13% | 62 |
| Dec 09, 2025 | 38.81 | 39.50 | 38.81 | 39.30 | 1.26% | 62 |
| Dec 08, 2025 | 39.46 | 39.46 | 38.73 | 38.77 | -1.74% | 62 |
| Dec 05, 2025 | 39.71 | 40.27 | 39.66 | 39.66 | -0.13% | 62 |
| Dec 04, 2025 | 39.98 | 40.44 | 39.89 | 39.92 | -0.15% | 152 |
| Dec 03, 2025 | 38.87 | 39.85 | 38.87 | 39.80 | 2.39% | 50 |
| Dec 02, 2025 | 39.14 | 39.18 | 38.92 | 38.92 | -0.57% | 50 |
| Dec 01, 2025 | 38.60 | 39.65 | 38.60 | 39.22 | 1.61% | 50 |
| Nov 28, 2025 | 38.93 | 39.04 | 38.81 | 38.81 | -0.32% | 50 |
| Nov 27, 2025 | 38.88 | 38.90 | 38.88 | 38.88 | -0.01% | 0 |
| Nov 26, 2025 | 38.84 | 39.27 | 38.84 | 38.91 | 0.18% | 0 |
| Nov 25, 2025 | 38.50 | 38.81 | 38.44 | 38.81 | 0.81% | 100 |
| Nov 24, 2025 | 38.22 | 38.72 | 37.88 | 38.72 | 1.31% | 100 |
| Nov 21, 2025 | 37.67 | 38.34 | 37.40 | 38.34 | 1.77% | 0 |
| Nov 20, 2025 | 38.27 | 38.84 | 37.58 | 37.59 | -1.79% | 100 |
| Nov 19, 2025 | 37.66 | 38.15 | 37.15 | 38.15 | 1.29% | 200 |
| Nov 18, 2025 | 36.48 | 37.80 | 36.48 | 37.78 | 3.56% | 200 |
| Nov 17, 2025 | 37.53 | 37.60 | 36.82 | 36.82 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.