Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.50 | 74.30 | 71.90 | 72.10 | -0.55% | 669007 |
| Apr 01, 2026 | 71.80 | 72.30 | 71 | 72 | 0.28% | 300004 |
| Mar 31, 2026 | 71 | 73 | 70.20 | 70.50 | -0.70% | 506187 |
| Mar 30, 2026 | 74.50 | 75.40 | 72.30 | 72.40 | -2.82% | 526142 |
| Mar 27, 2026 | 72.80 | 75.50 | 72.80 | 74.80 | 2.75% | 760157 |
| Mar 26, 2026 | 74.10 | 75.40 | 73.70 | 73.90 | -0.27% | 508035 |
| Mar 25, 2026 | 73.50 | 75 | 72.50 | 73.70 | 0.27% | 876049 |
| Mar 24, 2026 | 74.80 | 74.80 | 71.70 | 73.10 | -2.27% | 853172 |
| Mar 23, 2026 | 70.20 | 74.50 | 70.10 | 73.30 | 4.42% | 1166919 |
| Mar 20, 2026 | 71.50 | 74 | 71.40 | 71.80 | 0.42% | 809026 |
| Mar 19, 2026 | 71.30 | 76.30 | 70.20 | 72 | 0.98% | 2508188 |
| Mar 18, 2026 | 71.90 | 72.50 | 71 | 71.50 | -0.56% | 569026 |
| Mar 17, 2026 | 70.90 | 72.80 | 70.50 | 71 | 0.14% | 935909 |
| Mar 16, 2026 | 68.30 | 71.60 | 68.30 | 70.90 | 3.81% | 1008239 |
| Mar 13, 2026 | 66.80 | 69 | 65.80 | 68.30 | 2.25% | 463009 |
| Mar 12, 2026 | 66.90 | 67.40 | 65.50 | 66.80 | -0.15% | 345028 |
| Mar 11, 2026 | 64.10 | 66.80 | 64.10 | 66.70 | 4.06% | 238035 |
| Mar 10, 2026 | 63.40 | 64.50 | 62 | 64.10 | 1.10% | 345010 |
| Mar 09, 2026 | 61.90 | 62.70 | 59.90 | 61.20 | -1.13% | 410011 |
| Mar 06, 2026 | 64.20 | 66 | 63 | 64.90 | 1.09% | 209007 |
| Mar 05, 2026 | 64 | 64.80 | 63 | 64.40 | 0.63% | 318003 |
| Mar 04, 2026 | 65.40 | 65.40 | 62.10 | 62.40 | -4.59% | 464053 |
| Mar 03, 2026 | 68.20 | 68.80 | 66.80 | 66.90 | -1.91% | 359013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.