Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.64 | 19.26 | 17.78 | 18.24 | -2.12% | 2358978 |
| May 01, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Apr 30, 2026 | 19.20 | 19.20 | 18.19 | 19.20 | 0 | 11807441 |
| Apr 29, 2026 | 19.10 | 19.28 | 18.48 | 19.10 | 0 | 10231084 |
| Apr 28, 2026 | 19.20 | 19.20 | 18.64 | 19.20 | 0 | 316290 |
| Apr 27, 2026 | 19.20 | 19.20 | 18.56 | 19.20 | 0 | 4376410 |
| Apr 24, 2026 | 19 | 19 | 18.21 | 19 | 0 | 8521804 |
| Apr 23, 2026 | 19.10 | 19.10 | 18.54 | 19.10 | 0 | 17840189 |
| Apr 22, 2026 | 19.50 | 19.69 | 18.94 | 19.50 | 0 | 7277736 |
| Apr 21, 2026 | 19.68 | 20.10 | 19.23 | 19.25 | -2.16% | 5697960 |
| Apr 20, 2026 | 19.10 | 19.95 | 19.10 | 19.10 | 0 | 2888148 |
| Apr 17, 2026 | 19.90 | 20.90 | 19.15 | 20.90 | 5.03% | 17112947 |
| Apr 16, 2026 | 19.30 | 20.12 | 19 | 19 | -1.55% | 755531 |
| Apr 15, 2026 | 19.30 | 20.20 | 19.30 | 20.20 | 4.66% | 2527374 |
| Apr 14, 2026 | 19.50 | 21 | 18.90 | 21 | 7.69% | 12312168 |
| Apr 13, 2026 | 19.90 | 20.10 | 19 | 20.10 | 1.01% | 9691136 |
| Apr 10, 2026 | 19.35 | 19.81 | 19.25 | 19.75 | 2.09% | 11941283 |
| Apr 09, 2026 | 19.49 | 19.87 | 19.12 | 19.25 | -1.23% | 3416687 |
| Apr 08, 2026 | 18.90 | 19.83 | 18.90 | 18.90 | 0 | 2526832 |
| Apr 07, 2026 | 18.98 | 19.34 | 18.73 | 18.85 | -0.66% | 1176935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.