Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21 | 21.65 | 21 | 21 | 0 | 4519067 |
| Jun 18, 2026 | 20.90 | 21.71 | 20.90 | 20.90 | 0 | 3501229 |
| Jun 17, 2026 | 21 | 21.64 | 21 | 21 | 0 | 6712613 |
| Jun 16, 2026 | 20.50 | 21.17 | 20.29 | 20.50 | 0 | 1432567 |
| Jun 15, 2026 | 20.60 | 20.77 | 20.24 | 20.70 | 0.49% | 3297603 |
| Jun 12, 2026 | 19.50 | 20.24 | 19.50 | 19.50 | 0 | 4080491 |
| Jun 11, 2026 | 19.27 | 19.51 | 19 | 19.25 | -0.10% | 1178371 |
| Jun 10, 2026 | 19.80 | 19.80 | 19.09 | 19.80 | 0 | 686453 |
| Jun 09, 2026 | 19.90 | 19.90 | 19.34 | 19.90 | 0 | 2661149 |
| Jun 08, 2026 | 19.90 | 19.90 | 18.63 | 19.90 | 0 | 537162 |
| Jun 05, 2026 | 19.59 | 20.16 | 19.20 | 19.45 | -0.71% | 1825606 |
| Jun 04, 2026 | 20.10 | 20.10 | 19.41 | 20.10 | 0 | 1600755 |
| Jun 03, 2026 | 19.91 | 19.91 | 19.53 | 19.55 | -1.81% | 1093855 |
| Jun 02, 2026 | 20 | 20.22 | 19.82 | 19.85 | -0.75% | 1174333 |
| Jun 01, 2026 | 20.10 | 20.48 | 19.61 | 20.10 | 0 | 4558018 |
| May 29, 2026 | 19.70 | 20.30 | 19.70 | 19.70 | 0 | 2187401 |
| May 28, 2026 | 19.50 | 20.31 | 19.50 | 19.50 | 0 | 5368467 |
| May 27, 2026 | 19.60 | 20.60 | 19.60 | 20.60 | 5.10% | 3679335 |
| May 26, 2026 | 19.60 | 20.17 | 19.60 | 19.60 | 0 | 1946330 |
| May 25, 2026 | 19.60 | 20.11 | 16 | 19.60 | 0 | 4175799 |
| May 22, 2026 | 18.90 | 19.54 | 18.90 | 18.90 | 0 | 816200 |
| May 21, 2026 | 18.70 | 19.58 | 18.70 | 18.70 | 0 | 2977229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.