Get early access! Join the Twelve Data AI Assistant waitlist now.

0TL

MUNICH
2.75600 EUR
0.022
0.79%
Last update Oct 24, 5:27 PM CEST
Market closed
Day range
2.75500
2.75600
Previous close
2.77800
Open
2.75500
Access this stock data via API
Subscribe
VinFast Auto Ltd.
2.76
0.02
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 2.76 2.76 2.76 2.76 0.04% 0
Oct 23, 2025 2.73 2.78 2.73 2.78 1.94% 0
Oct 22, 2025 2.88 2.88 2.80 2.80 -3.05% 0
Oct 21, 2025 2.80 2.90 2.80 2.90 3.28% 0
Oct 20, 2025 2.77 2.77 2.77 2.77 0 0
Oct 17, 2025 2.78 2.78 2.72 2.72 -1.87% 0
Oct 16, 2025 2.74 2.79 2.74 2.79 1.90% 0
Oct 15, 2025 2.79 2.80 2.79 2.80 0.25% 0
Oct 14, 2025 2.75 2.80 2.75 2.80 1.67% 0
Oct 13, 2025 2.71 2.78 2.71 2.78 2.54% 0
Oct 10, 2025 2.81 2.81 2.71 2.71 -3.67% 0
Oct 09, 2025 2.84 2.86 2.84 2.86 0.46% 0
Oct 08, 2025 2.92 2.92 2.87 2.87 -1.68% 0
Oct 07, 2025 2.77 2.92 2.77 2.92 5.52% 0
Oct 06, 2025 2.81 2.81 2.77 2.77 -1.35% 0
Oct 03, 2025 2.73 2.73 2.73 2.73 -0.18% 0
Oct 02, 2025 2.70 2.74 2.70 2.71 0.07% 1000
Oct 01, 2025 2.71 2.72 2.71 2.72 0.07% 0
Sep 30, 2025 2.80 2.80 2.73 2.73 -2.57% 0
Sep 29, 2025 2.68 2.73 2.68 2.73 1.83% 0
Sep 26, 2025 2.67 2.67 2.67 2.67 0.19% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 18 minutes

08:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).