Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 284.85 | 284.85 | 271.60 | 274.20 | -3.74% | 272 |
| Jul 15, 2025 | 274.90 | 274.90 | 270.90 | 270.95 | -1.44% | 415 |
| Jul 14, 2025 | 266.55 | 289.70 | 266.55 | 275.10 | 3.21% | 4816 |
| Jul 11, 2025 | 275.90 | 275.90 | 268.90 | 269.80 | -2.21% | 403 |
| Jul 10, 2025 | 278.95 | 278.95 | 265 | 267.05 | -4.27% | 93 |
| Jul 09, 2025 | 274 | 275 | 265.05 | 272.70 | -0.47% | 1092 |
| Jul 08, 2025 | 278.80 | 278.80 | 263.25 | 268 | -3.87% | 312 |
| Jul 07, 2025 | 279.75 | 279.75 | 262.60 | 262.65 | -6.11% | 296 |
| Jul 04, 2025 | 275 | 275 | 264.35 | 265.95 | -3.29% | 406 |
| Jul 03, 2025 | 275 | 275 | 262.40 | 267.15 | -2.85% | 985 |
| Jul 02, 2025 | 278.95 | 278.95 | 262.85 | 267.40 | -4.14% | 135 |
| Jul 01, 2025 | 260 | 277 | 260 | 270.40 | 4.00% | 1425 |
| Jun 30, 2025 | 279.75 | 279.75 | 266 | 270 | -3.49% | 394 |
| Jun 27, 2025 | 284.95 | 284.95 | 261.25 | 266.15 | -6.60% | 767 |
| Jun 26, 2025 | 265 | 277 | 265 | 269.90 | 1.85% | 1667 |
| Jun 25, 2025 | 281.85 | 281.85 | 265 | 273.90 | -2.82% | 1131 |
| Jun 24, 2025 | 280 | 280 | 269.05 | 272.25 | -2.77% | 621 |
| Jun 23, 2025 | 280.95 | 280.95 | 266.50 | 274.90 | -2.15% | 273 |
| Jun 20, 2025 | 277.75 | 277.75 | 270.15 | 270.65 | -2.56% | 259 |
| Jun 19, 2025 | 297.95 | 297.95 | 268.20 | 270.60 | -9.18% | 1127 |
| Jun 18, 2025 | 270.45 | 277.85 | 268.85 | 270.35 | -0.04% | 161 |
| Jun 17, 2025 | 277.85 | 277.85 | 264.25 | 270.45 | -2.66% | 1042 |
| Jun 16, 2025 | 275 | 277.95 | 271 | 276 | 0.36% | 1465 |