We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NVO

NEO
0.10000000 CAD
0.005
5.26%
Last update May 14, 9:34 AM EDT
Market closed
Day range
0.10000000
0.10000000
Previous close
0.094999999
Open
0.10000000
Access this stock data via API
Subscribe
Novo Resources Corp.
0.10
0.01
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 1000
May 13, 2025 0.10500000 0.10500000 0.094999999 0.094999999 -9.52% 17000
May 05, 2025 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 485
May 01, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 42500
Apr 30, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 2500
Apr 21, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 8000
Apr 16, 2025 0.11500000 0.11500000 0.11000000 0.11000000 -4.35% 15500
Apr 15, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 6000
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 29 minutes

03:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).