NVO

NEO
0.11500000 CAD
0
0%
Last update Dec 15, 1:55 PM EST
Market closed
Day range
0.11500000
0.11500000
Previous close
0.11500000
Open
0.11500000
Access this stock data via API
Subscribe
Novo Resources Corp.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 1000
Dec 09, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 1500
Dec 08, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 15000
Dec 03, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 31000
Dec 01, 2025 0.12000000 0.125 0.12000000 0.125 4.17% 3000
Nov 28, 2025 0.125 0.125 0.125 0.125 0 24500
Nov 25, 2025 0.125 0.125 0.12000000 0.12000000 -4% 81500
Nov 24, 2025 0.125 0.125 0.125 0.125 0 97000
Nov 21, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 3000
Nov 18, 2025 0.125 0.125 0.125 0.125 0 1000
Nov 17, 2025 0.125 0.125 0.125 0.125 0 14500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 34 minutes

02:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).