Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 111.23 | 112.95 | 110.01 | 111.02 | -0.19% | 31000 |
| May 21, 2025 | 113.96 | 115.19 | 110.75 | 111.97 | -1.75% | 39100 |
| May 20, 2025 | 118.28 | 118.65 | 113.73 | 115.32 | -2.50% | 49500 |
| May 19, 2025 | 119.55 | 122.20 | 116.66 | 118.55 | -0.84% | 42400 |
| May 16, 2025 | 121.05 | 122.42 | 117.61 | 122.42 | 1.13% | 35500 |
| May 15, 2025 | 119.81 | 123.27 | 114.52 | 121.35 | 1.29% | 36000 |
| May 14, 2025 | 126.24 | 126.56 | 118.69 | 120.10 | -4.86% | 56700 |
| May 13, 2025 | 128.15 | 129.61 | 125.73 | 126.94 | -0.94% | 49300 |
| May 12, 2025 | 130.46 | 131.20 | 125.90 | 128 | -1.89% | 68200 |
| May 09, 2025 | 125.16 | 125.70 | 121.95 | 123.84 | -1.05% | 28500 |
| May 08, 2025 | 120.77 | 128.55 | 119.81 | 125.54 | 3.95% | 28800 |
| May 07, 2025 | 119.90 | 122.19 | 118.30 | 120.29 | 0.33% | 31800 |
| May 06, 2025 | 118 | 120.04 | 116.81 | 117.98 | -0.02% | 38200 |
| May 05, 2025 | 118.17 | 119.76 | 117.55 | 118.53 | 0.30% | 21000 |
| May 02, 2025 | 117.30 | 120.05 | 115.20 | 119.06 | 1.50% | 27300 |
| May 01, 2025 | 115.34 | 117.92 | 112.38 | 115.40 | 0.05% | 20200 |
| Apr 30, 2025 | 116.49 | 116.79 | 113.90 | 115.25 | -1.06% | 31700 |
| Apr 29, 2025 | 117.45 | 118.65 | 115.13 | 117.36 | -0.08% | 27100 |
| Apr 28, 2025 | 116.72 | 118.32 | 114.94 | 117.11 | 0.33% | 28200 |
| Apr 25, 2025 | 114.93 | 117.25 | 112.06 | 116.48 | 1.35% | 32300 |
| Apr 24, 2025 | 114.61 | 117.48 | 111.98 | 116.32 | 1.49% | 42600 |
| Apr 23, 2025 | 117.31 | 120.85 | 113.04 | 114.52 | -2.38% | 71000 |