Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.20 | 79.20 | 76.52 | 78.72 | 0.66% | 45294 |
| Dec 15, 2025 | 78.48 | 78.94 | 77.59 | 77.83 | -0.83% | 97800 |
| Dec 12, 2025 | 78.79 | 79.91 | 77.36 | 77.77 | -1.29% | 86100 |
| Dec 11, 2025 | 79.60 | 79.60 | 77.65 | 78.60 | -1.26% | 51200 |
| Dec 10, 2025 | 78.23 | 80.33 | 77.19 | 79.17 | 1.20% | 166400 |
| Dec 09, 2025 | 77.51 | 80 | 73.30 | 77.87 | 0.46% | 100300 |
| Dec 08, 2025 | 78.62 | 80.32 | 77.40 | 77.97 | -0.83% | 160400 |
| Dec 05, 2025 | 76.99 | 80.64 | 73.35 | 77.63 | 0.83% | 181900 |
| Dec 04, 2025 | 76.22 | 80.31 | 75.55 | 77.15 | 1.22% | 128700 |
| Dec 03, 2025 | 76.84 | 78.28 | 75.78 | 76.38 | -0.60% | 114400 |
| Dec 02, 2025 | 78.56 | 79.87 | 75.87 | 76.06 | -3.18% | 156200 |
| Dec 01, 2025 | 79.34 | 81.01 | 78.21 | 78.68 | -0.83% | 113800 |
| Nov 28, 2025 | 81.19 | 81.92 | 79.08 | 80.20 | -1.22% | 58100 |
| Nov 26, 2025 | 81.40 | 82.87 | 79.96 | 80.51 | -1.09% | 108400 |
| Nov 25, 2025 | 78.62 | 81.31 | 77.46 | 81.17 | 3.24% | 160600 |
| Nov 24, 2025 | 71.19 | 78.18 | 70.19 | 77.74 | 9.20% | 593100 |
| Nov 21, 2025 | 71.85 | 73.89 | 70.21 | 70.60 | -1.74% | 740300 |
| Nov 20, 2025 | 71.26 | 73.97 | 70.20 | 71.60 | 0.48% | 126500 |
| Nov 19, 2025 | 70.48 | 71.33 | 69.62 | 70.72 | 0.34% | 87300 |
| Nov 18, 2025 | 71.57 | 71.57 | 69.51 | 70.61 | -1.34% | 149200 |
| Nov 17, 2025 | 74.52 | 74.52 | 70.64 | 71.62 | -3.89% | 182900 |
Access
/time_series
data via our API — starting from the
Basic plan.