Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF (GQUS)

United States

opens in 10h 23m

12.33400 EUR

0.1

0.82%

Last update Jun 24, 5:30 PM CEST

Market closed

Day range

12.33400

12.24200

12.33800

Previous close

12.23400

Open

12.24600

Access this ETF data via API

Goldman Sachs Alpha Enhanced US Equity Active...

12.33

0.10

0.82%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	12.25	12.34	12.24	12.33	0.72%	1141
Jun 23, 2026	12.18	12.24	12.14	12.23	0.44%	14527
Jun 22, 2026	12.34	12.37	12.29	12.31	-0.23%	139
Jun 19, 2026	12.32	12.33	12.27	12.33	0.08%	458
Jun 18, 2026	12.25	12.32	12.25	12.27	0.16%	1093
Jun 17, 2026	12.26	12.26	12.22	12.22	-0.34%	21
Jun 16, 2026	12.31	12.32	12.26	12.26	-0.44%	11145
Jun 15, 2026	12.24	12.30	12.20	12.30	0.51%	12867
Jun 12, 2026	12.03	12.13	12.03	12.11	0.61%	386
Jun 11, 2026	11.97	12.01	11.95	11.95	-0.22%	167
Jun 10, 2026	12.02	12.04	11.95	11.98	-0.30%	5089
Jun 09, 2026	12.16	12.20	11.98	11.98	-1.53%	16838
Jun 08, 2026	12.13	12.20	12.12	12.16	0.26%	276
Jun 05, 2026	12.23	12.28	12.19	12.24	0.07%	115
Jun 04, 2026	12.24	12.28	12.19	12.28	0.33%	1909
Jun 03, 2026	12.35	12.35	12.28	12.28	-0.53%	1172
Jun 02, 2026	12.31	12.33	12.26	12.33	0.21%	1574
Jun 01, 2026	12.32	12.35	12.29	12.32	0.03%	13459
May 29, 2026	12.30	12.31	12.25	12.27	-0.20%	529
May 28, 2026	12.22	12.24	12.20	12.24	0.16%	12870
May 27, 2026	12.22	12.25	12.20	12.20	-0.18%	13319
May 26, 2026	12.22	12.24	12.20	12.22	0	83
May 25, 2026	12.25	12.31	12.24	12.28	0.26%	155

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF