Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF (GQUS)

United States

closing in 3h 49m

11.88200 EUR

0.016

0.13%

Last update May 11, 5:30 PM CEST

Post-market

Day range

11.88200

11.85200

11.88400

Previous close

11.86600

Open

11.87800

Access this ETF data via API

Goldman Sachs Alpha Enhanced US Equity Active...

11.88

0.02

0.13%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	11.88	11.88	11.85	11.88	0.03%	13942
May 08, 2026	11.88	11.88	11.85	11.87	-0.13%	213
May 07, 2026	11.89	11.89	11.85	11.87	-0.15%	19316
May 06, 2026	11.75	11.83	11.75	11.83	0.65%	5021
May 05, 2026	11.71	11.74	11.70	11.72	0.14%	13047
May 04, 2026	11.69	11.72	11.64	11.64	-0.44%	11960
Apr 30, 2026	11.61	11.64	11.58	11.58	-0.22%	1200
Apr 29, 2026	11.62	11.62	11.59	11.59	-0.24%	984
Apr 28, 2026	11.66	11.66	11.57	11.57	-0.79%	25617
Apr 27, 2026	11.61	11.61	11.58	11.61	-0.02%	4884
Apr 24, 2026	11.61	11.62	11.58	11.61	0.02%	2584
Apr 23, 2026	11.57	11.64	11.56	11.64	0.64%	33
Apr 22, 2026	11.51	11.56	11.50	11.56	0.43%	2300
Apr 21, 2026	11.51	11.55	11.47	11.47	-0.35%	19735
Apr 20, 2026	11.46	11.48	11.43	11.45	-0.03%	52928
Apr 17, 2026	11.37	11.50	11.37	11.50	1.09%	24715
Apr 16, 2026	11.34	11.36	11.33	11.36	0.16%	111914
Apr 15, 2026	11.24	11.28	11.23	11.28	0.30%	28994
Apr 14, 2026	11.12	11.20	11.11	11.20	0.74%	801
Apr 13, 2026	11.02	11.07	11.01	11.07	0.42%	4713

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF