Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 11.01 | 11.01 | 10.99 | 10.99 | -0.15% | 0 |
| Apr 08, 2026 | 11.03 | 11.04 | 10.97 | 10.97 | -0.54% | 5419 |
| Apr 07, 2026 | 10.88 | 10.88 | 10.75 | 10.76 | -1.16% | 25263 |
| Apr 02, 2026 | 10.68 | 10.79 | 10.65 | 10.79 | 0.97% | 7720 |
| Apr 01, 2026 | 10.74 | 10.77 | 10.68 | 10.76 | 0.20% | 13234 |
| Mar 31, 2026 | 10.55 | 10.60 | 10.54 | 10.58 | 0.36% | 40464 |
| Mar 30, 2026 | 10.51 | 10.59 | 10.51 | 10.58 | 0.61% | 13086 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.54 | 10.54 | -1.49% | 1682 |
| Mar 26, 2026 | 10.79 | 10.81 | 10.72 | 10.73 | -0.56% | 25684 |
| Mar 25, 2026 | 10.82 | 10.83 | 10.80 | 10.83 | 0.11% | 14672 |
| Mar 24, 2026 | 10.78 | 10.78 | 10.74 | 10.76 | -0.24% | 425 |
| Mar 23, 2026 | 10.61 | 10.83 | 10.60 | 10.78 | 1.60% | 22763 |
| Mar 20, 2026 | 10.83 | 10.83 | 10.74 | 10.74 | -0.85% | 1788 |
| Mar 19, 2026 | 10.92 | 10.94 | 10.82 | 10.82 | -0.95% | 5900 |
| Mar 18, 2026 | 11.10 | 11.10 | 10.97 | 10.97 | -1.15% | 10601 |
| Mar 17, 2026 | 11.01 | 11.06 | 11.01 | 11.05 | 0.31% | 470 |
| Mar 16, 2026 | 11.05 | 11.05 | 11.02 | 11.04 | -0.14% | 13517 |
| Mar 13, 2026 | 11.01 | 11.10 | 11.01 | 11.02 | 0.05% | 19642 |
| Mar 12, 2026 | 11.07 | 11.07 | 11.03 | 11.04 | -0.33% | 10866 |
| Mar 11, 2026 | 11.09 | 11.11 | 11.07 | 11.09 | 0 | 11231 |
| Mar 10, 2026 | 11.08 | 11.11 | 11.04 | 11.11 | 0.22% | 15900 |
| Mar 09, 2026 | 10.88 | 10.98 | 10.88 | 10.98 | 0.97% | 12318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.