Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | 0 |
| Apr 01, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 0 | 0 |
| Mar 31, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| Mar 30, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 0 | 0 |
| Mar 27, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 0 | 0 |
| Mar 26, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 0 | 0 |
| Mar 25, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Mar 24, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Mar 23, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| Mar 20, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | 0 |
| Mar 19, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 0 |
| Mar 18, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | 0 |
| Mar 17, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 0 | 0 |
| Mar 16, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 0 |
| Mar 13, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 0 |
| Mar 12, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Mar 11, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0 |
| Mar 10, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | 0 |
| Mar 09, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 0 | 0 |
| Mar 06, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 0 |
| Mar 05, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 0 |
| Mar 04, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Mar 03, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.