Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | 0 |
| Dec 15, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| Dec 12, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0 | 0 |
| Dec 11, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
| Dec 10, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Dec 09, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 0 | 0 |
| Dec 08, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| Dec 05, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | 0 |
| Dec 04, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 0 |
| Dec 03, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Dec 02, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Dec 01, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| Nov 28, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 0 | 0 |
| Nov 27, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Nov 26, 2025 | 77.59 | 78.11 | 77.59 | 78.11 | 0.67% | 2500 |
| Nov 25, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 0 |
| Nov 24, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Nov 21, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 0 |
| Nov 20, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 0 | 0 |
| Nov 19, 2025 | 76.31 | 76.56 | 76.31 | 76.56 | 0.33% | 2070 |
| Nov 18, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 0 | 0 |
| Nov 17, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.