Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 531 | 531 | 531 | 531 | 0 | 0 |
| Dec 16, 2025 | 525.20 | 525.20 | 525.20 | 525.20 | 0 | 9 |
| Dec 15, 2025 | 531 | 537 | 531 | 537 | 1.13% | 9 |
| Dec 12, 2025 | 542 | 542 | 542 | 542 | 0 | 4 |
| Dec 11, 2025 | 527.20 | 527.20 | 527.20 | 527.20 | 0 | 4 |
| Dec 10, 2025 | 533.20 | 540.20 | 533.20 | 540.20 | 1.31% | 4 |
| Dec 09, 2025 | 538.20 | 538.20 | 537 | 537 | -0.22% | 5 |
| Dec 08, 2025 | 533.40 | 538 | 533.40 | 538 | 0.86% | 19 |
| Dec 05, 2025 | 543.20 | 543.20 | 543.20 | 543.20 | 0 | 50 |
| Dec 04, 2025 | 522.80 | 530 | 522.80 | 530 | 1.38% | 22 |
| Dec 03, 2025 | 519.40 | 525.20 | 519.40 | 520 | 0.12% | 7 |
| Dec 02, 2025 | 520.60 | 520.60 | 520.60 | 520.60 | 0 | 41 |
| Dec 01, 2025 | 523.40 | 530 | 523.40 | 530 | 1.26% | 41 |
| Nov 28, 2025 | 525.80 | 525.80 | 525.80 | 525.80 | 0 | 3 |
| Nov 27, 2025 | 524.20 | 524.20 | 524.20 | 524.20 | 0 | 0 |
| Nov 26, 2025 | 523.20 | 523.20 | 523.20 | 523.20 | 0 | 3 |
| Nov 25, 2025 | 520.80 | 520.80 | 520.80 | 520.80 | 0 | 0 |
| Nov 24, 2025 | 505.80 | 505.80 | 505.80 | 505.80 | 0 | 3 |
| Nov 21, 2025 | 504 | 504 | 504 | 504 | 0 | 3 |
| Nov 20, 2025 | 532.20 | 535.80 | 532.20 | 535.80 | 0.68% | 3 |
| Nov 19, 2025 | 528.80 | 528.80 | 528.80 | 528.80 | 0 | 5 |
| Nov 18, 2025 | 521.60 | 530 | 521.60 | 530 | 1.61% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.