Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 642.60 | 658 | 642.60 | 658 | 2.40% | 10 |
| Apr 01, 2026 | 639.40 | 662.20 | 639.20 | 662.20 | 3.57% | 4 |
| Mar 31, 2026 | 616 | 616 | 616 | 616 | 0 | 35 |
| Mar 30, 2026 | 635.40 | 640 | 613.60 | 616 | -3.05% | 35 |
| Mar 27, 2026 | 630.40 | 630.40 | 630.40 | 630.40 | 0 | 4 |
| Mar 26, 2026 | 654.40 | 654.40 | 654.40 | 654.40 | 0 | 0 |
| Mar 25, 2026 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | 0 |
| Mar 24, 2026 | 636.80 | 636.80 | 635.20 | 635.20 | -0.25% | 4 |
| Mar 23, 2026 | 613.80 | 656.20 | 613.80 | 652 | 6.22% | 119 |
| Mar 20, 2026 | 647 | 647 | 647 | 647 | 0 | 2 |
| Mar 19, 2026 | 640.60 | 640.60 | 640.60 | 640.60 | 0 | 2 |
| Mar 18, 2026 | 632.40 | 643 | 632.40 | 643 | 1.68% | 2 |
| Mar 17, 2026 | 624.80 | 624.80 | 624.80 | 624.80 | 0 | 0 |
| Mar 16, 2026 | 623.40 | 623.40 | 623.40 | 623.40 | 0 | 0 |
| Mar 13, 2026 | 614 | 614 | 614 | 614 | 0 | 0 |
| Mar 12, 2026 | 622 | 622 | 622 | 622 | 0 | 4 |
| Mar 11, 2026 | 621.80 | 621.80 | 621.80 | 621.80 | 0 | 0 |
| Mar 10, 2026 | 612 | 612 | 612 | 612 | 0 | 0 |
| Mar 09, 2026 | 585 | 598 | 585 | 598 | 2.22% | 12 |
| Mar 06, 2026 | 618 | 620.80 | 618 | 620.80 | 0.45% | 5 |
| Mar 05, 2026 | 634.20 | 634.20 | 626.40 | 626.40 | -1.23% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.