Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 801.20 | 811.80 | 784 | 784 | -2.15% | 70 |
| May 06, 2026 | 797 | 806.80 | 791.20 | 791.20 | -0.73% | 50 |
| May 05, 2026 | 779 | 802 | 779 | 802 | 2.95% | 7 |
| May 04, 2026 | 774.80 | 774.80 | 774.80 | 774.80 | 0 | 3 |
| Apr 30, 2026 | 707.60 | 722 | 707.60 | 722 | 2.04% | 47 |
| Apr 29, 2026 | 735 | 764.80 | 735 | 750 | 2.04% | 12 |
| Apr 28, 2026 | 753 | 758 | 730 | 730 | -3.05% | 118 |
| Apr 27, 2026 | 737.20 | 743 | 723.20 | 743 | 0.79% | 10 |
| Apr 24, 2026 | 744.80 | 744.80 | 744.80 | 744.80 | 0 | 0 |
| Apr 23, 2026 | 727.60 | 748.40 | 727.60 | 748.40 | 2.86% | 1 |
| Apr 22, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 0 | 0 |
| Apr 21, 2026 | 704.80 | 714 | 704.80 | 714 | 1.31% | 35 |
| Apr 20, 2026 | 676.20 | 676.20 | 676.20 | 676.20 | 0 | 10 |
| Apr 17, 2026 | 671.60 | 680.80 | 671.60 | 680.80 | 1.37% | 10 |
| Apr 16, 2026 | 679.40 | 679.40 | 674.60 | 674.60 | -0.71% | 4 |
| Apr 15, 2026 | 687.20 | 687.20 | 679.40 | 679.40 | -1.14% | 44 |
| Apr 14, 2026 | 688.60 | 695.80 | 688.60 | 695.80 | 1.05% | 11 |
| Apr 13, 2026 | 683.20 | 687.40 | 683.20 | 687.40 | 0.61% | 33 |
| Apr 10, 2026 | 681.40 | 681.40 | 681.40 | 681.40 | 0 | 5 |
| Apr 09, 2026 | 672.60 | 676.20 | 672.60 | 676.20 | 0.54% | 5 |
| Apr 08, 2026 | 658 | 672 | 658 | 672 | 2.13% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.