Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 254.89 | 254.89 | 252.30 | 252.80 | -0.82% | 300 |
| Dec 16, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 0 | 100 |
| Dec 15, 2025 | 257.53 | 257.53 | 257.53 | 257.53 | 0 | 200 |
| Dec 12, 2025 | 255.58 | 255.58 | 255.58 | 255.58 | 0 | 100 |
| Dec 11, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 0 | 100 |
| Dec 10, 2025 | 247.21 | 247.21 | 247.21 | 247.21 | 0 | 0 |
| Dec 09, 2025 | 247.21 | 247.21 | 247.21 | 247.21 | 0 | 100 |
| Dec 08, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 0 | 0 |
| Dec 05, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 0 | 100 |
| Dec 04, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 0 | 0 |
| Dec 03, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 0 | 100 |
| Dec 02, 2025 | 244.23 | 250.48 | 244.23 | 250.48 | 2.56% | 800 |
| Dec 01, 2025 | 249.24 | 249.24 | 249.24 | 249.24 | 0 | 100 |
| Nov 28, 2025 | 240.87 | 240.87 | 240.87 | 240.87 | 0 | 0 |
| Nov 26, 2025 | 240.87 | 240.87 | 240.87 | 240.87 | 0 | 0 |
| Nov 25, 2025 | 240.87 | 240.87 | 240.87 | 240.87 | 0 | 100 |
| Nov 24, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| Nov 21, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 0 |
| Nov 20, 2025 | 238.58 | 238.58 | 231.10 | 231.10 | -3.14% | 100 |
| Nov 19, 2025 | 232.80 | 236.93 | 232.80 | 236.93 | 1.77% | 100 |
| Nov 18, 2025 | 238.88 | 238.88 | 238.88 | 238.88 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.