iShares 0-5 Year High Yield Corporate Bond ETF (0BY1) - Historical data, historical prices

36.51000 EUR

0.01

0.03%

Last update Dec 17, 6:55 PM CET

Market closed

Day range

36.51000

36.46000

36.68000

Previous close

36.52000

Open

36.61000

Access this ETF data via API

iShares 0-5 Year High Yield Corporate Bond ET...

36.51

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	36.61	36.68	36.46	36.51	-0.27%	0
Dec 16, 2025	36.54	36.54	36.37	36.52	-0.05%	0
Dec 15, 2025	36.54	36.55	36.47	36.55	0.03%	0
Dec 12, 2025	36.57	36.63	36.53	36.57	0	0
Dec 11, 2025	36.73	36.73	36.49	36.52	-0.57%	0
Dec 10, 2025	36.81	36.81	36.75	36.77	-0.11%	0
Dec 09, 2025	36.80	36.86	36.76	36.80	0	0
Dec 08, 2025	36.79	36.85	36.78	36.79	0	0
Dec 05, 2025	36.80	36.88	36.77	36.85	0.14%	0
Dec 04, 2025	36.81	36.81	36.71	36.75	-0.16%	0
Dec 03, 2025	36.77	36.80	36.70	36.79	0.05%	0
Dec 02, 2025	36.87	36.92	36.83	36.89	0.05%	0
Dec 01, 2025	37.16	37.16	36.71	36.79	-1.00%	0
Nov 28, 2025	37.17	37.26	37.12	37.13	-0.11%	0
Nov 27, 2025	37.14	37.20	37.13	37.15	0.03%	0
Nov 26, 2025	37.11	37.20	37.11	37.15	0.11%	0
Nov 25, 2025	37.22	37.22	37.06	37.14	-0.21%	0
Nov 24, 2025	37.13	37.22	37.05	37.19	0.16%	0
Nov 21, 2025	36.96	37.19	36.96	37.18	0.60%	0
Nov 20, 2025	37.05	37.17	37	37	-0.13%	0
Nov 19, 2025	36.81	37.03	36.81	37.03	0.60%	0
Nov 18, 2025	36.81	36.87	36.75	36.85	0.11%	0
Nov 17, 2025	36.83	36.92	36.80	36.82	-0.03%	0

Access /time_series data via our API — starting from the Basic plan.