iShares 0-5 Year High Yield Corporate Bond ETF (0BY1) - Historical data, historical prices

37.5 EUR

0.26

0.69%

Last update May 29, 6:55 PM CEST

Main market

Day range

37.5

37.5

37.91000

Previous close

37.76000

Open

37.91000

Access this ETF data via API

iShares 0-5 Year High Yield Corporate Bond ET...

37.50

0.26

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2025	37.91	37.91	37.50	37.50	-1.08%	0
May 28, 2025	37.73	37.76	37.61	37.76	0.08%	0
May 27, 2025	37.28	37.62	37.22	37.59	0.83%	0
May 26, 2025	37.17	37.28	37.14	37.24	0.19%	0
May 23, 2025	37.46	37.46	37.28	37.32	-0.37%	0
May 22, 2025	37.33	37.56	37.30	37.56	0.62%	0
May 21, 2025	37.57	37.63	37.43	37.45	-0.32%	0
May 20, 2025	37.84	37.94	37.80	37.82	-0.05%	0
May 19, 2025	38.09	38.09	37.69	37.89	-0.53%	0
May 16, 2025	38	38.20	37.98	38.19	0.50%	0
May 15, 2025	37.98	38.06	37.88	38.05	0.18%	0
May 14, 2025	38.11	38.11	37.89	38.01	-0.26%	0
May 13, 2025	38.32	38.36	38.13	38.15	-0.44%	0
May 12, 2025	37.58	38.39	37.58	38.39	2.16%	0
May 09, 2025	37.58	37.58	37.43	37.49	-0.24%	0
May 08, 2025	37.28	37.65	37.28	37.60	0.86%	0
May 07, 2025	37.12	37.26	37.05	37.26	0.38%	0
May 06, 2025	37.26	37.27	37.08	37.08	-0.48%	0
May 05, 2025	37.20	37.36	37.09	37.36	0.43%	0
May 02, 2025	37.20	37.34	37.08	37.34	0.38%	0
Apr 30, 2025	37.36	37.40	37.21	37.34	-0.05%	0