Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 56.50 | 57.35 | 54.90 | 55.80 | -1.24% | 39268212 |
| May 07, 2025 | 54 | 55.05 | 54 | 54.55 | 1.02% | 15608690 |
| May 06, 2025 | 53 | 55.40 | 52.90 | 54 | 1.89% | 23096194 |
| May 05, 2025 | 53.45 | 54 | 52.50 | 53.30 | -0.28% | 12123929 |
| May 02, 2025 | 52.70 | 53.45 | 52.50 | 53.35 | 1.23% | 9240540 |
| Apr 30, 2025 | 54.70 | 54.85 | 52.35 | 52.50 | -4.02% | 15732742 |
| Apr 29, 2025 | 54.15 | 54.90 | 53.75 | 54.65 | 0.92% | 16610117 |
| Apr 28, 2025 | 54.10 | 54.65 | 53.25 | 54.20 | 0.18% | 10958136 |
| Apr 25, 2025 | 56.10 | 57 | 54 | 54.20 | -3.39% | 17445644 |
| Apr 24, 2025 | 55.15 | 56.45 | 54.65 | 55.85 | 1.27% | 17024731 |
| Apr 22, 2025 | 53.30 | 55.50 | 52.80 | 55.20 | 3.56% | 21230338 |
| Apr 21, 2025 | 52 | 53.60 | 51.80 | 53 | 1.92% | 13948606 |
| Apr 18, 2025 | 52.25 | 52.45 | 51.10 | 52 | -0.48% | 10715404 |
| Apr 17, 2025 | 50.20 | 52.45 | 49.88 | 52.05 | 3.69% | 20549551 |
| Apr 16, 2025 | 51.10 | 51.20 | 49.78 | 50.20 | -1.76% | 12845241 |
| Apr 15, 2025 | 52.45 | 53.35 | 51.15 | 51.15 | -2.48% | 16603985 |
| Apr 14, 2025 | 53.35 | 53.70 | 52.45 | 52.45 | -1.69% | 8587989 |
| Apr 11, 2025 | 51.40 | 53.25 | 50.75 | 53.25 | 3.60% | 22776294 |
| Apr 10, 2025 | 52.25 | 53.10 | 51.30 | 51.45 | -1.53% | 17348001 |
| Apr 09, 2025 | 52.30 | 53.25 | 51.20 | 51.20 | -2.10% | 23213518 |