Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.90 | 57.90 | 55.35 | 55.70 | -3.80% | 40102519 |
| Dec 15, 2025 | 58.20 | 58.40 | 57.55 | 57.90 | -0.52% | 25984472 |
| Dec 12, 2025 | 56.85 | 58 | 56.85 | 57.95 | 1.93% | 22585228 |
| Dec 11, 2025 | 57 | 57.30 | 56.25 | 56.75 | -0.44% | 22854779 |
| Dec 10, 2025 | 56.85 | 57.40 | 56.30 | 56.75 | -0.18% | 31610268 |
| Dec 09, 2025 | 56.65 | 56.90 | 55.95 | 56.70 | 0.09% | 19705491 |
| Dec 08, 2025 | 55.85 | 56.95 | 55.15 | 56.50 | 1.16% | 40946558 |
| Dec 05, 2025 | 56.25 | 56.85 | 55.25 | 55.70 | -0.98% | 22355095 |
| Dec 04, 2025 | 57.85 | 58.50 | 56.15 | 56.15 | -2.94% | 24670865 |
| Dec 03, 2025 | 57.50 | 58.10 | 57 | 57.55 | 0.09% | 24857468 |
| Dec 02, 2025 | 57.40 | 57.60 | 56.90 | 57.45 | 0.09% | 15058920 |
| Dec 01, 2025 | 55.80 | 57.35 | 55.55 | 57.35 | 2.78% | 22628192 |
| Nov 28, 2025 | 55.90 | 56.55 | 55.60 | 55.75 | -0.27% | 16997476 |
| Nov 27, 2025 | 56.10 | 56.55 | 55.60 | 56.10 | 0 | 17175449 |
| Nov 26, 2025 | 55.65 | 56.65 | 55.40 | 55.85 | 0.36% | 21049887 |
| Nov 25, 2025 | 56.20 | 56.65 | 55.25 | 55.55 | -1.16% | 22319499 |
| Nov 24, 2025 | 56.80 | 56.80 | 55.45 | 56.10 | -1.23% | 17979093 |
| Nov 21, 2025 | 56.95 | 57.25 | 56.30 | 56.80 | -0.26% | 21119760 |
| Nov 20, 2025 | 56.95 | 57.20 | 56.10 | 57.20 | 0.44% | 24179311 |
| Nov 19, 2025 | 55.35 | 57.20 | 55.30 | 56.75 | 2.53% | 30819938 |
| Nov 18, 2025 | 55.25 | 56.45 | 54.80 | 55.15 | -0.18% | 32396524 |
| Nov 17, 2025 | 56.65 | 56.80 | 55.30 | 55.40 | -2.21% | 33728003 |
Access
/time_series
data via our API — starting from the
Basic plan.