Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 58.70 | 59.50 | 55.05 | 55.15 | -6.05% | 18291829 |
| May 29, 2025 | 59.85 | 60.35 | 58.75 | 58.75 | -1.84% | 6925568 |
| May 28, 2025 | 59.90 | 60.35 | 58.70 | 59.55 | -0.58% | 8573308 |
| May 27, 2025 | 60.45 | 60.80 | 59.60 | 59.75 | -1.16% | 7852826 |
| May 26, 2025 | 60.45 | 61.20 | 59.90 | 60.50 | 0.08% | 10246435 |
| May 23, 2025 | 60.75 | 61.55 | 59.60 | 60.25 | -0.82% | 14317861 |
| May 22, 2025 | 60.05 | 61.40 | 59.35 | 60.85 | 1.33% | 19667896 |
| May 21, 2025 | 60.65 | 61.40 | 59.50 | 59.85 | -1.32% | 13903781 |
| May 20, 2025 | 61.75 | 62.70 | 60.20 | 60.80 | -1.54% | 14112994 |
| May 16, 2025 | 61.15 | 62.65 | 60.85 | 62 | 1.39% | 16013389 |
| May 15, 2025 | 61.40 | 62.25 | 60.35 | 61.45 | 0.08% | 14946150 |
| May 14, 2025 | 60 | 61.80 | 59.90 | 61.35 | 2.25% | 17831306 |
| May 13, 2025 | 60.20 | 60.95 | 59.40 | 60.05 | -0.25% | 16831777 |
| May 12, 2025 | 59.35 | 61.55 | 59.30 | 60.40 | 1.77% | 24387131 |
| May 09, 2025 | 56 | 58.90 | 55.45 | 58.50 | 4.46% | 26052780 |
| May 08, 2025 | 56.50 | 57.35 | 54.90 | 56.75 | 0.44% | 28972816 |
| May 07, 2025 | 54 | 55.05 | 54 | 54.55 | 1.02% | 15608690 |
| May 06, 2025 | 53 | 55.40 | 52.90 | 54 | 1.89% | 23096194 |
| May 05, 2025 | 53.45 | 54 | 52.50 | 53.30 | -0.28% | 12123929 |
| May 02, 2025 | 52.70 | 53.45 | 52.50 | 53.35 | 1.23% | 9240540 |