AstraZeneca PLC Sponsored ADR (AZNN) - Historical data, historical prices

1,330 MXN

11

0.83%

Last update May 9, 8:50 AM CST

Market closed

Day range

1,330

1,330

1,333

Previous close

1,319

Open

1,332.5

Access this stock data via API

AstraZeneca PLC Sponsored ADR

1,330.00

11

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.33K	1.33K	1.33K	1.33K	-0.19%	23
May 08, 2025	1.32K	1.32K	1.32K	1.32K	0	216
May 07, 2025	1.39K	1.39K	1.39K	1.39K	0	0
May 06, 2025	1.39K	1.39K	1.39K	1.39K	0	0
May 05, 2025	1.39K	1.39K	1.39K	1.39K	0	0
May 02, 2025	1.39K	1.39K	1.39K	1.39K	0	0
Apr 30, 2025	1.39K	1.39K	1.39K	1.39K	0	0
Apr 29, 2025	1.39K	1.39K	1.39K	1.39K	0	0
Apr 28, 2025	1.39K	1.39K	1.39K	1.39K	0	0
Apr 25, 2025	1.36K	1.39K	1.36K	1.39K	2.33%	353
Apr 24, 2025	1.35K	1.35K	1.35K	1.35K	0	0
Apr 23, 2025	1.35K	1.35K	1.35K	1.35K	0	1000
Apr 22, 2025	1.34K	1.34K	1.33K	1.33K	-0.46%	764
Apr 21, 2025	1.34K	1.34K	1.34K	1.34K	0	0
Apr 16, 2025	1.36K	1.36K	1.34K	1.34K	-0.96%	383
Apr 15, 2025	1.36K	1.36K	1.36K	1.36K	-0.59%	624
Apr 14, 2025	1.34K	1.34K	1.34K	1.34K	0	0
Apr 11, 2025	1.34K	1.34K	1.34K	1.34K	0	85