AstraZeneca PLC American Depositary Shares (AZNN) - Historical data, historical prices

1,680 MXN

45

2.75%

Last update Nov 21, 11:01 AM CST

Market closed

Day range

1,680

1,680

1,680

Previous close

1,635

Open

1,680

Access this stock data via API

AstraZeneca PLC American Depositary Shares

1,680.00

45

2.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 21, 2025	1.68K	1.68K	1.68K	1.68K	0	9
Nov 20, 2025	1.64K	1.64K	1.64K	1.64K	0	42
Nov 19, 2025	1.64K	1.64K	1.64K	1.64K	0	119
Nov 18, 2025	1.63K	1.63K	1.63K	1.63K	0	0
Nov 14, 2025	1.63K	1.63K	1.63K	1.63K	0	162
Nov 13, 2025	1.60K	1.60K	1.60K	1.60K	0.00%	13
Nov 12, 2025	1.55K	1.55K	1.55K	1.55K	0	0
Nov 11, 2025	1.55K	1.55K	1.55K	1.55K	0	0
Nov 10, 2025	1.55K	1.55K	1.55K	1.55K	0	0
Nov 07, 2025	1.55K	1.55K	1.55K	1.55K	0	0
Nov 06, 2025	1.55K	1.55K	1.55K	1.55K	0	12
Nov 05, 2025	1.51K	1.51K	1.51K	1.51K	0	8
Nov 04, 2025	1.51K	1.51K	1.51K	1.51K	0	0
Nov 03, 2025	1.51K	1.51K	1.51K	1.51K	0	0
Oct 31, 2025	1.51K	1.51K	1.51K	1.51K	0	0
Oct 30, 2025	1.51K	1.51K	1.51K	1.51K	0	0
Oct 29, 2025	1.51K	1.51K	1.51K	1.51K	0	0
Oct 28, 2025	1.54K	1.54K	1.51K	1.51K	-1.69%	23
Oct 27, 2025	1.53K	1.53K	1.53K	1.53K	0	0