Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Sep 11, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 670 |
| Sep 10, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Sep 09, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 0.47% | 806 |
| Sep 08, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Sep 05, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Sep 04, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 216 |
| Sep 03, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.33% | 47 |
| Sep 02, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 119 |
| Sep 01, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Aug 29, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Aug 28, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.20% | 583 |
| Aug 27, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 90 |
| Aug 26, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | -0.05% | 397 |
| Aug 25, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Aug 22, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Aug 21, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Aug 20, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 73 |
| Aug 19, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 5 |
| Aug 18, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 1800 |
| Aug 15, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 21 |
| Aug 14, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |