Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Oct 08, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Oct 07, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 156 |
| Oct 06, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Oct 03, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 15 |
| Oct 02, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Oct 01, 2025 | 1.54K | 1.55K | 1.54K | 1.55K | 0.90% | 820 |
| Sep 30, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 47 |
| Sep 29, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Sep 26, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Sep 25, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Sep 24, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Sep 23, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.22% | 599 |
| Sep 22, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Sep 19, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Sep 18, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 50 |
| Sep 17, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 77 |
| Sep 15, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Sep 12, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Sep 11, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 670 |
| Sep 10, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |