Now Live: Cboe Europe real-time data for all major European stocks.
1,628 MXN
20.1
1.25%
Last update Jan 30, 12:39 PM CST
Market closed
Day range
1,628
1,628
Previous close
1,607.90002
Open
1,628
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
1,628.00
20.10
1.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 30, 2026 1.63K 1.63K 1.63K 1.63K 0 71
Jan 29, 2026 1.61K 1.61K 1.61K 1.61K 0 84
Jan 28, 2026 1.61K 1.61K 1.61K 1.61K 0 1200
Jan 27, 2026 1.60K 1.60K 1.60K 1.60K 0 0
Jan 26, 2026 1.60K 1.60K 1.60K 1.60K 0 0
Jan 23, 2026 1.60K 1.60K 1.60K 1.60K 0 0
Jan 22, 2026 1.60K 1.60K 1.60K 1.60K 0.04% 121
Jan 21, 2026 1.56K 1.56K 1.56K 1.56K 0 8
Jan 20, 2026 1.66K 1.66K 1.66K 1.66K 0 0
Jan 19, 2026 1.66K 1.66K 1.66K 1.66K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

05:47
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).