Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.98 | 11.79 | 9.98 | 11.69 | 17.13% | 30960661 |
| Sep 16, 2025 | 11.40 | 11.85 | 11.05 | 11.62 | 1.93% | 46568338 |
| Sep 15, 2025 | 10.30 | 11.33 | 10.20 | 11.33 | 10% | 41472017 |
| Sep 12, 2025 | 9.98 | 10.67 | 9.88 | 10.30 | 3.21% | 37667533 |
| Sep 11, 2025 | 9.62 | 10.06 | 9.33 | 9.89 | 2.81% | 26905354 |
| Sep 10, 2025 | 9.74 | 10.10 | 9.63 | 9.70 | -0.41% | 18513300 |
| Sep 09, 2025 | 10.14 | 10.24 | 9.63 | 9.82 | -3.16% | 30048200 |
| Sep 08, 2025 | 9.87 | 10.50 | 9.87 | 10.24 | 3.75% | 42655994 |
| Sep 05, 2025 | 9.90 | 10.02 | 8.98 | 9.86 | -0.40% | 55189224 |
| Sep 04, 2025 | 9.80 | 10.10 | 9.65 | 9.98 | 1.84% | 48710279 |
| Sep 03, 2025 | 9.68 | 10.12 | 9.30 | 9.65 | -0.31% | 45637652 |
| Sep 02, 2025 | 9.67 | 10.32 | 9.32 | 9.72 | 0.52% | 59282047 |
| Sep 01, 2025 | 10.12 | 10.51 | 9.56 | 9.72 | -3.95% | 74501586 |
| Aug 29, 2025 | 9.33 | 9.76 | 9.11 | 9.55 | 2.36% | 64057130 |
| Aug 28, 2025 | 9.30 | 9.68 | 9 | 9.39 | 0.97% | 97384054 |
| Aug 27, 2025 | 9.40 | 9.58 | 9.19 | 9.58 | 1.91% | 72398529 |
| Aug 26, 2025 | 7.85 | 8.71 | 7.83 | 8.71 | 10.96% | 47494464 |
| Aug 25, 2025 | 7.81 | 7.94 | 7.74 | 7.92 | 1.41% | 20353691 |
| Aug 22, 2025 | 8.04 | 8.04 | 7.74 | 7.83 | -2.61% | 24080200 |
| Aug 21, 2025 | 8.03 | 8.05 | 7.85 | 7.86 | -2.12% | 24510853 |
| Aug 20, 2025 | 8.16 | 8.30 | 7.95 | 8.03 | -1.59% | 43163081 |
| Aug 19, 2025 | 8.24 | 8.82 | 8.16 | 8.25 | 0.12% | 82306269 |
| Aug 18, 2025 | 7.58 | 8.02 | 7.58 | 8.02 | 5.80% | 19289402 |