Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.81 | 11.81 | 11.78 | 11.78 | -0.25% | 1507 |
| Dec 11, 2025 | 11.55 | 11.73 | 11.55 | 11.67 | 1.04% | 4322 |
| Dec 10, 2025 | 11.26 | 11.51 | 11.26 | 11.51 | 2.22% | 763 |
| Dec 09, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 550 |
| Dec 08, 2025 | 11.18 | 11.28 | 11.17 | 11.28 | 0.89% | 1247 |
| Dec 05, 2025 | 11.33 | 11.33 | 11.21 | 11.22 | -0.97% | 2637 |
| Dec 04, 2025 | 11.29 | 11.30 | 11.24 | 11.26 | -0.27% | 18008 |
| Dec 03, 2025 | 11.16 | 11.26 | 11.16 | 11.26 | 0.90% | 5221 |
| Dec 02, 2025 | 11.36 | 11.36 | 11.08 | 11.13 | -2.02% | 4878 |
| Dec 01, 2025 | 11.39 | 11.46 | 11.28 | 11.28 | -0.97% | 1559 |
| Nov 28, 2025 | 11.35 | 11.46 | 11.35 | 11.46 | 0.97% | 1250 |
| Nov 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 426 |
| Nov 26, 2025 | 11.39 | 11.39 | 11.34 | 11.35 | -0.35% | 4317 |
| Nov 25, 2025 | 11.34 | 11.39 | 11.32 | 11.32 | -0.18% | 8612 |
| Nov 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Nov 21, 2025 | 10.85 | 11.05 | 10.85 | 11.03 | 1.66% | 8551 |
| Nov 20, 2025 | 11.12 | 11.12 | 10.66 | 10.68 | -3.96% | 8646 |
| Nov 19, 2025 | 11.24 | 11.24 | 11.10 | 11.10 | -1.25% | 1021 |
| Nov 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 170 |
| Nov 17, 2025 | 11.21 | 11.23 | 11 | 11.06 | -1.34% | 3402 |
Access
/time_series
data via our API — starting from the
Basic plan.