Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.22 | 10.23 | 10.21 | 10.21 | -0.10% | 941 |
| Jul 10, 2025 | 10.31 | 10.36 | 10.29 | 10.36 | 0.48% | 4551 |
| Jul 09, 2025 | 10.27 | 10.27 | 10.23 | 10.24 | -0.29% | 1302 |
| Jul 08, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | -0.98% | 3399 |
| Jul 07, 2025 | 10.15 | 10.16 | 10.01 | 10.03 | -1.18% | 4576 |
| Jul 04, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Jul 03, 2025 | 10.15 | 10.25 | 9.91 | 10.21 | 0.59% | 10510 |
| Jul 02, 2025 | 9.89 | 10.20 | 9.89 | 10.17 | 2.83% | 24187 |
| Jun 30, 2025 | 9.30 | 9.39 | 9.30 | 9.38 | 0.86% | 2207 |
| Jun 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 368 |
| Jun 26, 2025 | 9.20 | 9.28 | 9.15 | 9.28 | 0.87% | 7425 |
| Jun 25, 2025 | 9.09 | 9.14 | 9.09 | 9.14 | 0.55% | 596 |
| Jun 24, 2025 | 9.35 | 9.41 | 9.35 | 9.39 | 0.43% | 9182 |
| Jun 23, 2025 | 9.24 | 9.32 | 9.24 | 9.27 | 0.32% | 5900 |
| Jun 20, 2025 | 9.11 | 9.15 | 9.08 | 9.15 | 0.44% | 7800 |
| Jun 19, 2025 | 8.79 | 9.16 | 8.79 | 8.89 | 1.14% | 4410 |
| Jun 18, 2025 | 9.06 | 9.07 | 9.06 | 9.07 | 0.11% | 334 |
| Jun 17, 2025 | 9.04 | 9.05 | 9.04 | 9.05 | 0.11% | 2514 |
| Jun 16, 2025 | 9.20 | 9.26 | 9.18 | 9.19 | -0.11% | 11229 |
| Jun 13, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |