Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.15 | 9.28 | 9.14 | 9.17 | 0.22% | 18259 |
| May 09, 2025 | 9.07 | 9.11 | 9.04 | 9.05 | -0.22% | 7330 |
| May 08, 2025 | 9.04 | 9.05 | 8.95 | 8.96 | -0.88% | 13614 |
| May 07, 2025 | 9.10 | 9.10 | 8.88 | 8.91 | -2.09% | 2643 |
| May 06, 2025 | 8.86 | 9.22 | 8.86 | 9.07 | 2.37% | 12192 |
| May 05, 2025 | 8.87 | 8.88 | 8.82 | 8.86 | -0.11% | 5567 |
| May 02, 2025 | 9.02 | 9.02 | 8.95 | 8.97 | -0.55% | 1041 |
| May 01, 2025 | 8.85 | 8.99 | 8.85 | 8.87 | 0.23% | 8641 |
| Apr 30, 2025 | 8.68 | 8.77 | 8.63 | 8.77 | 1.04% | 5035 |
| Apr 29, 2025 | 8.80 | 8.87 | 8.80 | 8.87 | 0.80% | 4299 |
| Apr 28, 2025 | 8.80 | 8.80 | 8.69 | 8.75 | -0.57% | 2202 |
| Apr 25, 2025 | 8.76 | 8.81 | 8.76 | 8.81 | 0.57% | 137 |
| Apr 24, 2025 | 8.59 | 8.81 | 8.59 | 8.81 | 2.56% | 3251 |
| Apr 23, 2025 | 8.53 | 8.62 | 8.51 | 8.51 | -0.23% | 7456 |
| Apr 22, 2025 | 8.42 | 8.45 | 8.38 | 8.38 | -0.48% | 5530 |
| Apr 21, 2025 | 8.39 | 8.39 | 8.18 | 8.29 | -1.19% | 2967 |
| Apr 17, 2025 | 8.33 | 8.43 | 8.30 | 8.41 | 0.96% | 8279 |
| Apr 16, 2025 | 8.31 | 8.35 | 8.18 | 8.18 | -1.56% | 19761 |
| Apr 15, 2025 | 8.44 | 8.44 | 8.20 | 8.26 | -2.13% | 32185 |
| Apr 14, 2025 | 8.13 | 8.54 | 8.11 | 8.13 | 0 | 46723136 |