Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 8.83 | 8.98 | 8.83 | 8.89 | 0.68% | 15559 |
| Jun 03, 2025 | 8.66 | 8.88 | 8.66 | 8.84 | 2.08% | 24181 |
| Jun 02, 2025 | 8.87 | 8.87 | 8.62 | 8.68 | -2.14% | 37899 |
| May 30, 2025 | 8.82 | 9.07 | 8.82 | 9.07 | 2.83% | 1556 |
| May 29, 2025 | 8.95 | 8.95 | 8.84 | 8.85 | -1.12% | 16652 |
| May 28, 2025 | 8.88 | 8.88 | 8.86 | 8.86 | -0.23% | 5249 |
| May 27, 2025 | 8.95 | 8.98 | 8.88 | 8.94 | -0.11% | 10800 |
| May 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 306 |
| May 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 22, 2025 | 9.10 | 9.10 | 8.97 | 9.04 | -0.66% | 7601 |
| May 21, 2025 | 9.22 | 9.24 | 9.12 | 9.16 | -0.65% | 5002 |
| May 20, 2025 | 9.36 | 9.36 | 9.30 | 9.30 | -0.64% | 1823 |
| May 16, 2025 | 9.34 | 9.39 | 9.31 | 9.39 | 0.54% | 4701 |
| May 15, 2025 | 9.28 | 9.38 | 9.28 | 9.38 | 1.08% | 8744 |
| May 14, 2025 | 9.21 | 9.30 | 9.21 | 9.28 | 0.76% | 17093 |
| May 13, 2025 | 9.26 | 9.26 | 9.17 | 9.23 | -0.32% | 8540 |
| May 12, 2025 | 9.15 | 9.28 | 9.14 | 9.17 | 0.22% | 18259 |
| May 09, 2025 | 9.07 | 9.11 | 9.04 | 9.05 | -0.22% | 7330 |
| May 08, 2025 | 9.04 | 9.05 | 8.95 | 8.96 | -0.88% | 13614 |
| May 07, 2025 | 9.10 | 9.10 | 8.88 | 8.91 | -2.09% | 2643 |
| May 06, 2025 | 8.86 | 9.22 | 8.86 | 9.07 | 2.37% | 12192 |
| May 05, 2025 | 8.87 | 8.88 | 8.82 | 8.86 | -0.11% | 5567 |