Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.60 | 114.20 | 112.40 | 112.40 | -1.06% | 0 |
| Dec 15, 2025 | 113.60 | 114.60 | 113.40 | 113.40 | -0.18% | 0 |
| Dec 12, 2025 | 112.20 | 114.80 | 112.20 | 113.20 | 0.89% | 0 |
| Dec 11, 2025 | 110.80 | 112.60 | 110.80 | 112.20 | 1.26% | 0 |
| Dec 10, 2025 | 111.20 | 111.40 | 110.60 | 110.60 | -0.54% | 0 |
| Dec 09, 2025 | 111 | 112 | 110.80 | 110.80 | -0.18% | 0 |
| Dec 08, 2025 | 111.80 | 112.40 | 110.80 | 110.80 | -0.89% | 0 |
| Dec 05, 2025 | 112 | 113.20 | 111.60 | 111.60 | -0.36% | 0 |
| Dec 04, 2025 | 110 | 112.80 | 110 | 111.80 | 1.64% | 0 |
| Dec 03, 2025 | 109.40 | 110.40 | 109.40 | 110 | 0.55% | 0 |
| Dec 02, 2025 | 109 | 109.60 | 108.20 | 109 | 0 | 0 |
| Dec 01, 2025 | 108.40 | 109.60 | 108.40 | 108.80 | 0.37% | 0 |
| Nov 28, 2025 | 108.20 | 108.60 | 108 | 108.40 | 0.18% | 0 |
| Nov 27, 2025 | 108 | 108.80 | 107.80 | 107.80 | -0.19% | 0 |
| Nov 26, 2025 | 108 | 109 | 107.80 | 107.80 | -0.19% | 0 |
| Nov 25, 2025 | 106.60 | 108 | 106.60 | 107.60 | 0.94% | 0 |
| Nov 24, 2025 | 106 | 107.60 | 106 | 106.60 | 0.57% | 0 |
| Nov 21, 2025 | 105.80 | 106.40 | 105.60 | 105.60 | -0.19% | 0 |
| Nov 20, 2025 | 105.80 | 107.20 | 105.60 | 105.60 | -0.19% | 0 |
| Nov 19, 2025 | 105.60 | 106.60 | 105.60 | 105.60 | 0 | 0 |
| Nov 18, 2025 | 106.20 | 107.20 | 105.60 | 105.60 | -0.56% | 0 |
| Nov 17, 2025 | 108.40 | 108.80 | 106.80 | 106.80 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.