Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 129.80 | 132.80 | 129.80 | 130.60 | 0.62% | 0 |
| Apr 13, 2026 | 130.80 | 130.80 | 128.60 | 128.60 | -1.68% | 0 |
| Apr 10, 2026 | 126.80 | 132.80 | 126.80 | 129.60 | 2.21% | 0 |
| Apr 09, 2026 | 127.80 | 128.80 | 127.60 | 127.60 | -0.16% | 0 |
| Apr 08, 2026 | 125.80 | 129.80 | 125.80 | 127.60 | 1.43% | 0 |
| Apr 07, 2026 | 126.80 | 127.80 | 121.60 | 121.60 | -4.10% | 0 |
| Apr 02, 2026 | 127.40 | 127.40 | 125.60 | 125.60 | -1.41% | 0 |
| Apr 01, 2026 | 127.40 | 129 | 127.40 | 128 | 0.47% | 0 |
| Mar 31, 2026 | 126.40 | 127.20 | 124.60 | 124.60 | -1.42% | 0 |
| Mar 30, 2026 | 124.80 | 126.40 | 124.80 | 124.80 | 0 | 0 |
| Mar 27, 2026 | 127.20 | 127.20 | 124.20 | 124.20 | -2.36% | 0 |
| Mar 26, 2026 | 127 | 128.60 | 126.20 | 126.20 | -0.63% | 0 |
| Mar 25, 2026 | 127.80 | 128.40 | 126.40 | 126.40 | -1.10% | 0 |
| Mar 24, 2026 | 125.60 | 127.40 | 125.60 | 126.40 | 0.64% | 0 |
| Mar 23, 2026 | 124.60 | 128.20 | 123.40 | 124.60 | 0 | 0 |
| Mar 20, 2026 | 125.20 | 127.60 | 125 | 125 | -0.16% | 0 |
| Mar 19, 2026 | 128.40 | 128.40 | 124 | 124 | -3.43% | 0 |
| Mar 18, 2026 | 129.40 | 132.40 | 128 | 128 | -1.08% | 0 |
| Mar 17, 2026 | 127.40 | 129.80 | 127.40 | 128.20 | 0.63% | 0 |
| Mar 16, 2026 | 130 | 130 | 126.80 | 126.80 | -2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.