Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 204.28 | 207.49 | 200 | 200 | -2.10% | 975 |
| Dec 11, 2025 | 208 | 212 | 200 | 200.01 | -3.84% | 2426 |
| Dec 10, 2025 | 204 | 204 | 200 | 200 | -1.96% | 9246 |
| Dec 09, 2025 | 208 | 208 | 200 | 200 | -3.85% | 6876 |
| Dec 08, 2025 | 208.99 | 210 | 208.99 | 208.99 | 0 | 2007 |
| Dec 05, 2025 | 207.75 | 212 | 203 | 208.99 | 0.60% | 2619 |
| Dec 04, 2025 | 200.94 | 212 | 200 | 212 | 5.50% | 3570 |
| Dec 03, 2025 | 199 | 199 | 199 | 199 | 0 | 0 |
| Dec 02, 2025 | 199 | 199 | 199 | 199 | 0 | 462 |
| Dec 01, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Nov 28, 2025 | 195 | 197 | 195 | 197 | 1.03% | 1212 |
| Nov 27, 2025 | 195 | 195 | 195 | 195 | 0 | 1998 |
| Nov 26, 2025 | 190 | 195 | 190 | 195 | 2.63% | 1188 |
| Nov 25, 2025 | 189.99 | 190 | 189.99 | 190 | 0.01% | 969 |
| Nov 24, 2025 | 189.99 | 189.99 | 187 | 187 | -1.57% | 1527 |
| Nov 21, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| Nov 20, 2025 | 186.40 | 186.40 | 185 | 186.40 | 0 | 5200 |
| Nov 19, 2025 | 187 | 189.99 | 186.99 | 186.99 | -0.01% | 9950 |
| Nov 18, 2025 | 187 | 187 | 187 | 187 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.