Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 182 | 182 | 182 | 182 | 0 | 0 |
| May 09, 2025 | 181.51 | 182 | 181.51 | 182 | 0.27% | 515 |
| May 08, 2025 | 169.01 | 180 | 169.01 | 180 | 6.50% | 753 |
| May 07, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| May 06, 2025 | 175 | 175 | 175 | 175 | 0 | 1000 |
| May 05, 2025 | 170 | 170 | 170 | 170 | 0 | 310 |
| May 02, 2025 | 170.01 | 170.01 | 170 | 170 | -0.01% | 1001 |
| Apr 30, 2025 | 172.50 | 175 | 172 | 172 | -0.29% | 911 |
| Apr 29, 2025 | 176.04 | 176.04 | 165 | 172.48 | -2.02% | 2562 |
| Apr 28, 2025 | 178 | 178 | 176 | 176 | -1.12% | 1049 |
| Apr 25, 2025 | 178 | 178 | 175.50 | 176 | -1.12% | 69329 |
| Apr 24, 2025 | 173 | 176 | 170 | 176 | 1.73% | 86817 |
| Apr 23, 2025 | 178 | 178 | 178 | 178 | 0 | 110 |
| Apr 22, 2025 | 171.21 | 178 | 171.21 | 178 | 3.97% | 3979 |
| Apr 21, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Apr 16, 2025 | 175 | 175 | 175 | 175 | 0 | 333 |
| Apr 15, 2025 | 172 | 172 | 172 | 172 | 0 | 303 |
| Apr 14, 2025 | 170.43 | 177 | 170.43 | 174.90 | 2.62% | 2100 |