Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.10090000 | 0.10120000 | 0.10090000 | 0.10090000 | 0 | 9000 |
| Apr 08, 2026 | 0.11410000 | 0.11410000 | 0.11410000 | 0.11410000 | 0 | 10000 |
| Apr 07, 2026 | 0.11410000 | 0.11410000 | 0.11410000 | 0.11410000 | 0 | 0 |
| Apr 06, 2026 | 0.11410000 | 0.11410000 | 0.11410000 | 0.11410000 | 0 | 800 |
| Apr 02, 2026 | 0.12215000 | 0.12695999 | 0.12210000 | 0.12210000 | -0.04% | 30000 |
| Apr 01, 2026 | 0.12300000 | 0.12300000 | 0.11790000 | 0.12300000 | 0 | 145000 |
| Mar 31, 2026 | 0.11510000 | 0.11510000 | 0.11510000 | 0.11510000 | 0 | 200 |
| Mar 30, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 25000 |
| Mar 27, 2026 | 0.12210000 | 0.12210000 | 0.12210000 | 0.12210000 | 0 | 0 |
| Mar 26, 2026 | 0.12210000 | 0.12210000 | 0.12210000 | 0.12210000 | 0 | 34500 |
| Mar 25, 2026 | 0.11400000 | 0.11598000 | 0.10410000 | 0.10410000 | -8.68% | 57000 |
| Mar 24, 2026 | 0.13160001 | 0.13160001 | 0.13160001 | 0.13160001 | 0 | 0 |
| Mar 23, 2026 | 0.13160001 | 0.13160001 | 0.13160001 | 0.13160001 | 0 | 0 |
| Mar 20, 2026 | 0.13160001 | 0.13160001 | 0.13160001 | 0.13160001 | 0 | 0 |
| Mar 19, 2026 | 0.13160001 | 0.13160001 | 0.13160001 | 0.13160001 | 0 | 0 |
| Mar 18, 2026 | 0.13160001 | 0.13160001 | 0.13160001 | 0.13160001 | 0 | 0 |
| Mar 17, 2026 | 0.13300000 | 0.13300000 | 0.13130000 | 0.13160001 | -1.05% | 474600 |
| Mar 16, 2026 | 0.12988000 | 0.12988000 | 0.12988000 | 0.12988000 | 0 | 20000 |
| Mar 13, 2026 | 0.15294001 | 0.15294001 | 0.13100000 | 0.13100000 | -14.35% | 67000 |
| Mar 12, 2026 | 0.13259999 | 0.13259999 | 0.13100000 | 0.13100000 | -1.21% | 40000 |
| Mar 11, 2026 | 0.13300000 | 0.13597000 | 0.13200000 | 0.13249999 | -0.38% | 345000 |
| Mar 10, 2026 | 0.12480000 | 0.12480000 | 0.12480000 | 0.12480000 | 0 | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.