Battery Mineral Resources Corp. (BTRMF) - Historical data, historical prices

0.046799999 USD

0.0252

35.00%

Last update May 8, 3:59 PM EDT

Market closed

Day range

0.046799999

0.046799999

0.046799999

Previous close

0.071999997

Open

0.046799999

Access this stock data via API

Battery Mineral Resources Corp.

0.05

0.03

35.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	0.046799999	0.046799999	0.046799999	0.046799999	0	300
May 15, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
May 14, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
May 13, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
May 12, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
May 09, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	0
May 08, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	5000
May 07, 2025	0.052560002	0.052560002	0.052560002	0.052560002	0	0
May 06, 2025	0.052560002	0.052560002	0.052560002	0.052560002	0	0
May 05, 2025	0.052560002	0.052560002	0.052560002	0.052560002	0	1000
May 02, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	0
May 01, 2025	0.064000003	0.075000003	0.064000003	0.064000003	0	20000
Apr 30, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	13000
Apr 29, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Apr 28, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Apr 25, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Apr 24, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	1000
Apr 23, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	0
Apr 22, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	1500
Apr 21, 2025	0.056299999	0.056299999	0.056299999	0.056299999	0	200
Apr 18, 2025	0.077500001	0.077500001	0.077500001	0.077500001	0	20