Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 892.30 | 908.90 | 877.45 | 904.15 | 1.33% | 443345 |
| Apr 01, 2026 | 914 | 920.70 | 897 | 903 | -1.20% | 461461 |
| Mar 30, 2026 | 899 | 904.75 | 866 | 876.55 | -2.50% | 1139443 |
| Mar 27, 2026 | 929.85 | 931.05 | 904 | 913.60 | -1.75% | 1511906 |
| Mar 25, 2026 | 915.05 | 947.80 | 914 | 934.45 | 2.12% | 965199 |
| Mar 24, 2026 | 903 | 919.60 | 886.60 | 906.25 | 0.36% | 767589 |
| Mar 23, 2026 | 910 | 911.40 | 870 | 877.60 | -3.56% | 910416 |
| Mar 20, 2026 | 917.10 | 925 | 903.90 | 914.55 | -0.28% | 525241 |
| Mar 19, 2026 | 928.05 | 928.05 | 906.90 | 912.90 | -1.63% | 617145 |
| Mar 18, 2026 | 907.85 | 950 | 899.40 | 943.80 | 3.96% | 1104030 |
| Mar 17, 2026 | 914.35 | 914.35 | 892 | 900.95 | -1.47% | 1035925 |
| Mar 16, 2026 | 893 | 913.80 | 889.10 | 901.35 | 0.94% | 700236 |
| Mar 13, 2026 | 902.60 | 905.85 | 889.75 | 892.55 | -1.11% | 514558 |
| Mar 12, 2026 | 919.10 | 922.95 | 900.85 | 907.60 | -1.25% | 497202 |
| Mar 11, 2026 | 945.10 | 954.20 | 923.65 | 926.85 | -1.93% | 224598 |
| Mar 10, 2026 | 923 | 956.95 | 915.55 | 944.70 | 2.35% | 912434 |
| Mar 09, 2026 | 906 | 923.30 | 873.45 | 910.25 | 0.47% | 814686 |
| Mar 06, 2026 | 925 | 931.10 | 904.75 | 912.75 | -1.32% | 449756 |
| Mar 05, 2026 | 920.95 | 937.40 | 911.85 | 927.90 | 0.75% | 515445 |
| Mar 04, 2026 | 920 | 921 | 899.40 | 909.30 | -1.16% | 1106118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.