Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.27K | 1.27K | 1.22K | 1.25K | -0.91% | 1691390 |
| Jun 06, 2025 | 1.21K | 1.27K | 1.20K | 1.25K | 2.83% | 3163529 |
| Jun 05, 2025 | 1.18K | 1.22K | 1.16K | 1.21K | 2.21% | 2670064 |
| Jun 04, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 2.21% | 2406928 |
| Jun 03, 2025 | 1.14K | 1.17K | 1.13K | 1.14K | -0.66% | 4238749 |
| Jun 02, 2025 | 1.08K | 1.15K | 1.07K | 1.12K | 4.24% | 4860536 |
| May 30, 2025 | 1.07K | 1.11K | 1.06K | 1.08K | 0.93% | 2411024 |
| May 29, 2025 | 1.09K | 1.09K | 1.06K | 1.07K | -1.36% | 679414 |
| May 28, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.42% | 893389 |
| May 27, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.15% | 885344 |
| May 26, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.22% | 574244 |
| May 23, 2025 | 1.06K | 1.08K | 1.04K | 1.07K | 1.45% | 1117317 |
| May 22, 2025 | 1.06K | 1.07K | 1.04K | 1.05K | -0.96% | 895033 |
| May 21, 2025 | 1.06K | 1.08K | 1.05K | 1.06K | -0.75% | 974109 |
| May 20, 2025 | 1.09K | 1.09K | 1.06K | 1.06K | -2.11% | 1078305 |
| May 19, 2025 | 1.07K | 1.10K | 1.06K | 1.08K | 1.12% | 2430543 |
| May 16, 2025 | 1.05K | 1.07K | 1.04K | 1.07K | 1.71% | 2682659 |
| May 15, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.40% | 2371643 |
| May 14, 2025 | 1.07K | 1.09K | 1.05K | 1.05K | -1.54% | 2933172 |
| May 13, 2025 | 1.07K | 1.08K | 1.04K | 1.05K | -2.48% | 25701437 |
| May 12, 2025 | 1.12K | 1.12K | 1.09K | 1.12K | 0.09% | 1183921 |
| May 09, 2025 | 1.04K | 1.08K | 1.01K | 1.07K | 2.54% | 1689553 |