Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -0.62% | 401904 |
| Dec 12, 2025 | 1.08K | 1.08K | 1.05K | 1.05K | -2.70% | 837476 |
| Dec 11, 2025 | 1.03K | 1.08K | 1.03K | 1.07K | 4.63% | 1920257 |
| Dec 10, 2025 | 1.04K | 1.05K | 1.02K | 1.03K | -1.55% | 447389 |
| Dec 09, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | -0.22% | 576368 |
| Dec 08, 2025 | 1.06K | 1.08K | 1.04K | 1.04K | -1.84% | 676834 |
| Dec 05, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.28% | 1261729 |
| Dec 04, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 0.38% | 1584675 |
| Dec 03, 2025 | 1.08K | 1.10K | 1.06K | 1.07K | -1.14% | 1337298 |
| Dec 02, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.16% | 982416 |
| Dec 01, 2025 | 1.07K | 1.11K | 1.07K | 1.10K | 2.54% | 2836993 |
| Nov 28, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.19% | 492753 |
| Nov 27, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.98% | 301938 |
| Nov 26, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 1.47% | 822473 |
| Nov 25, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.05% | 518046 |
| Nov 24, 2025 | 1.07K | 1.08K | 1.04K | 1.05K | -1.84% | 1321606 |
| Nov 21, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.79% | 460127 |
| Nov 20, 2025 | 1.08K | 1.10K | 1.08K | 1.08K | -0.25% | 706819 |
| Nov 19, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.92% | 461199 |
| Nov 18, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.23% | 322950 |
| Nov 17, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.42% | 468953 |
Access
/time_series
data via our API — starting from the
Basic plan.