Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.36K | 1.37K | 1.33K | 1.35K | -1.24% | 1043383 |
| Jun 27, 2025 | 1.33K | 1.38K | 1.33K | 1.35K | 1.03% | 2841558 |
| Jun 26, 2025 | 1.35K | 1.36K | 1.31K | 1.32K | -1.61% | 1145209 |
| Jun 25, 2025 | 1.35K | 1.39K | 1.33K | 1.34K | -0.92% | 1880477 |
| Jun 24, 2025 | 1.34K | 1.37K | 1.32K | 1.34K | -0.38% | 2576511 |
| Jun 23, 2025 | 1.27K | 1.35K | 1.26K | 1.31K | 3.48% | 5510194 |
| Jun 20, 2025 | 1.20K | 1.29K | 1.19K | 1.27K | 6.48% | 3922780 |
| Jun 19, 2025 | 1.23K | 1.24K | 1.19K | 1.20K | -2.51% | 1074049 |
| Jun 18, 2025 | 1.21K | 1.24K | 1.20K | 1.22K | 1.26% | 989699 |
| Jun 17, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -1.41% | 960133 |
| Jun 16, 2025 | 1.21K | 1.23K | 1.17K | 1.23K | 1.41% | 1117340 |
| Jun 13, 2025 | 1.17K | 1.22K | 1.17K | 1.21K | 3.25% | 1254223 |
| Jun 12, 2025 | 1.22K | 1.23K | 1.18K | 1.19K | -1.89% | 1695600 |
| Jun 11, 2025 | 1.27K | 1.27K | 1.21K | 1.22K | -3.95% | 1922018 |
| Jun 10, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 0.21% | 1488284 |
| Jun 09, 2025 | 1.27K | 1.27K | 1.22K | 1.25K | -0.91% | 1692740 |
| Jun 06, 2025 | 1.21K | 1.27K | 1.20K | 1.25K | 2.83% | 3163529 |
| Jun 05, 2025 | 1.18K | 1.22K | 1.16K | 1.21K | 2.21% | 2670064 |
| Jun 04, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 2.21% | 2406928 |
| Jun 03, 2025 | 1.14K | 1.17K | 1.13K | 1.14K | -0.66% | 4238749 |
| Jun 02, 2025 | 1.08K | 1.15K | 1.07K | 1.12K | 4.24% | 4860536 |
| May 30, 2025 | 1.07K | 1.11K | 1.06K | 1.08K | 0.93% | 2411024 |