Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 880 | 903.30 | 865.05 | 898.45 | 2.10% | 2368837 |
| Jun 16, 2026 | 856.85 | 864.10 | 845.50 | 861.75 | 0.57% | 684840 |
| Jun 15, 2026 | 845 | 853.15 | 836.95 | 847.55 | 0.30% | 778430 |
| Jun 12, 2026 | 816.80 | 828.35 | 808 | 826.70 | 1.21% | 693963 |
| Jun 11, 2026 | 814.20 | 814.95 | 800.05 | 805.60 | -1.06% | 788455 |
| Jun 10, 2026 | 845 | 848.35 | 815.50 | 819.20 | -3.05% | 776437 |
| Jun 09, 2026 | 841.95 | 845.95 | 832 | 843.95 | 0.24% | 752873 |
| Jun 08, 2026 | 858.80 | 859 | 831.15 | 837.25 | -2.51% | 875242 |
| Jun 05, 2026 | 854.60 | 873.80 | 850.80 | 868.85 | 1.67% | 1244789 |
| Jun 04, 2026 | 830 | 862 | 829 | 853.35 | 2.81% | 1166260 |
| Jun 03, 2026 | 863.45 | 863.45 | 833.10 | 837.35 | -3.02% | 1120027 |
| Jun 02, 2026 | 838 | 864 | 832.45 | 858.75 | 2.48% | 893233 |
| Jun 01, 2026 | 861.75 | 875 | 840 | 845.55 | -1.88% | 774447 |
| May 29, 2026 | 851.20 | 876.90 | 849.55 | 857.75 | 0.77% | 1492069 |
| May 28, 2026 | 848.15 | 848.15 | 848.15 | 848.15 | 0 | 0 |
| May 27, 2026 | 839 | 867.25 | 838.85 | 848.15 | 1.09% | 1236465 |
| May 26, 2026 | 830.55 | 845 | 822.60 | 837.05 | 0.78% | 1309160 |
| May 25, 2026 | 829 | 837.20 | 821 | 829.40 | 0.05% | 1252239 |
| May 22, 2026 | 838.05 | 838.10 | 815.50 | 817.60 | -2.44% | 950350 |
| May 21, 2026 | 835 | 842 | 811.25 | 831.50 | -0.42% | 1463545 |
| May 20, 2026 | 815.90 | 830.70 | 806.10 | 828.05 | 1.49% | 810763 |
| May 19, 2026 | 815.95 | 833.30 | 809.15 | 824.70 | 1.07% | 1057770 |
| May 18, 2026 | 804.25 | 817 | 784.95 | 813.30 | 1.13% | 1676085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.