Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.07K | 1.08K | 1.04K | 1.05K | -2.48% | 25700133 |
| May 12, 2025 | 1.12K | 1.12K | 1.09K | 1.12K | 0.09% | 1183921 |
| May 09, 2025 | 1.04K | 1.08K | 1.01K | 1.07K | 2.54% | 1689553 |
| May 08, 2025 | 1.07K | 1.16K | 1.05K | 1.06K | -0.36% | 4014345 |
| May 07, 2025 | 1.02K | 1.12K | 1.02K | 1.10K | 8.25% | 3198151 |
| May 06, 2025 | 1.10K | 1.10K | 1.04K | 1.04K | -5.01% | 1075862 |
| May 05, 2025 | 1.13K | 1.13K | 1.08K | 1.09K | -3.82% | 1502056 |
| May 02, 2025 | 1.19K | 1.19K | 1.13K | 1.13K | -4.77% | 1221651 |
| Apr 30, 2025 | 1.27K | 1.27K | 1.18K | 1.20K | -5.70% | 1673130 |
| Apr 29, 2025 | 1.23K | 1.30K | 1.23K | 1.27K | 2.92% | 2951291 |
| Apr 28, 2025 | 1.22K | 1.26K | 1.19K | 1.24K | 1.57% | 1998496 |
| Apr 25, 2025 | 1.23K | 1.24K | 1.19K | 1.22K | -0.85% | 2205921 |
| Apr 24, 2025 | 1.28K | 1.28K | 1.22K | 1.23K | -4.14% | 1449800 |
| Apr 23, 2025 | 1.30K | 1.32K | 1.23K | 1.29K | -1.03% | 3492124 |
| Apr 22, 2025 | 1.22K | 1.30K | 1.21K | 1.28K | 5.71% | 6457964 |
| Apr 21, 2025 | 1.12K | 1.22K | 1.11K | 1.20K | 7.11% | 3511560 |
| Apr 17, 2025 | 1.07K | 1.15K | 1.07K | 1.11K | 3.22% | 7209839 |
| Apr 16, 2025 | 1.02K | 1.07K | 1.01K | 1.05K | 3.66% | 1225327 |
| Apr 15, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -0.77% | 991900 |