JPMorgan US Sustainable Research Enhanced Equity UCITS ETF (JSHE) - Historical data, historical prices

33.11500 EUR

0.145

0.44%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

33.11500

33.075001

33.24000

Previous close

33.26000

Open

33.075001

Access this ETF data via API

JPMorgan US Sustainable Research Enhanced Equ...

33.12

0.15

0.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	33.08	33.24	33.08	33.12	0.12%	95
Dec 15, 2025	33.37	33.47	33.26	33.26	-0.31%	95
Dec 12, 2025	33.69	33.72	33.28	33.28	-1.23%	303
Dec 11, 2025	33.31	33.51	33.31	33.51	0.60%	3220
Dec 10, 2025	33.48	33.49	33.38	33.49	0.01%	3220
Dec 09, 2025	33.56	33.56	33.46	33.54	-0.06%	451
Dec 08, 2025	33.66	33.66	33.51	33.51	-0.45%	5
Dec 05, 2025	33.62	33.62	33.59	33.59	-0.09%	6
Dec 04, 2025	33.54	33.57	33.46	33.46	-0.25%	6
Dec 03, 2025	33.48	33.49	33.48	33.49	0.03%	6
Dec 02, 2025	33.30	33.49	33.30	33.37	0.23%	6
Dec 01, 2025	33.23	33.39	33.23	33.39	0.47%	441
Nov 28, 2025	33.50	33.50	33.15	33.45	-0.15%	194
Nov 27, 2025	33.33	33.34	33.32	33.32	-0.03%	712
Nov 26, 2025	33.28	33.40	33.22	33.40	0.36%	712
Nov 25, 2025	32.86	32.96	32.79	32.96	0.30%	712
Nov 24, 2025	32.53	32.83	32.49	32.83	0.91%	738
Nov 21, 2025	32.04	32.27	31.92	32.27	0.73%	301
Nov 20, 2025	32.92	32.94	32.69	32.69	-0.71%	279
Nov 19, 2025	32.40	32.56	32.40	32.43	0.09%	1065
Nov 18, 2025	32.45	32.48	32.44	32.44	-0.05%	324
Nov 17, 2025	33.13	33.13	32.79	32.87	-0.78%	12

Access /time_series data via our API — starting from the Basic plan.