Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 219.75 | 219.75 | 219.20 | 219.20 | -0.25% | 0 |
| Dec 16, 2025 | 215.05 | 215.05 | 214.90 | 214.90 | -0.07% | 0 |
| Dec 15, 2025 | 216.65 | 216.65 | 215.65 | 215.65 | -0.46% | 0 |
| Dec 12, 2025 | 231.35 | 231.35 | 215.40 | 215.40 | -6.89% | 0 |
| Dec 11, 2025 | 222.05 | 226 | 222.05 | 226 | 1.78% | 0 |
| Dec 10, 2025 | 216.95 | 219 | 216.95 | 219 | 0.94% | 0 |
| Dec 09, 2025 | 219.05 | 221.35 | 219.05 | 221.35 | 1.05% | 0 |
| Dec 08, 2025 | 220.05 | 220.05 | 218.95 | 218.95 | -0.50% | 0 |
| Dec 05, 2025 | 219.65 | 224.80 | 219.65 | 224.80 | 2.34% | 0 |
| Dec 04, 2025 | 217.65 | 220.65 | 217.65 | 220.65 | 1.38% | 0 |
| Dec 03, 2025 | 225.05 | 225.05 | 220.20 | 220.20 | -2.16% | 0 |
| Dec 02, 2025 | 225.70 | 225.70 | 225.60 | 225.60 | -0.04% | 0 |
| Dec 01, 2025 | 231 | 231 | 226.95 | 226.95 | -1.75% | 0 |
| Nov 28, 2025 | 233.30 | 236.95 | 233.30 | 236.95 | 1.56% | 0 |
| Nov 27, 2025 | 235.05 | 235.05 | 232.80 | 232.80 | -0.96% | 0 |
| Nov 26, 2025 | 224.50 | 231.05 | 224.50 | 231.05 | 2.92% | 0 |
| Nov 25, 2025 | 224.35 | 224.90 | 224.35 | 224.90 | 0.25% | 0 |
| Nov 24, 2025 | 217 | 224.20 | 217 | 224.20 | 3.32% | 0 |
| Nov 21, 2025 | 212.45 | 214.25 | 212.45 | 214.25 | 0.85% | 0 |
| Nov 20, 2025 | 224.30 | 224.30 | 219.15 | 219.15 | -2.30% | 0 |
| Nov 19, 2025 | 215.50 | 221.50 | 215.50 | 221.50 | 2.78% | 0 |
| Nov 18, 2025 | 213.05 | 218 | 213.05 | 218 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.