Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.12 | 171 | 169.12 | 171 | 1.11% | 0 |
| Apr 01, 2026 | 170.16 | 172.36 | 170.16 | 172.36 | 1.29% | 0 |
| Mar 31, 2026 | 161.46 | 167.10 | 161.46 | 167.10 | 3.49% | 0 |
| Mar 30, 2026 | 163 | 163.10 | 163 | 163.10 | 0.06% | 0 |
| Mar 27, 2026 | 161.82 | 167.42 | 161.82 | 167.42 | 3.46% | 0 |
| Mar 26, 2026 | 166.44 | 166.44 | 165.18 | 165.18 | -0.76% | 0 |
| Mar 25, 2026 | 166.28 | 168.48 | 166.28 | 168.48 | 1.32% | 0 |
| Mar 24, 2026 | 163.34 | 164.80 | 163.34 | 164.80 | 0.89% | 0 |
| Mar 23, 2026 | 163 | 163 | 162.46 | 162.46 | -0.33% | 0 |
| Mar 20, 2026 | 172.04 | 172.04 | 167.36 | 167.36 | -2.72% | 0 |
| Mar 19, 2026 | 171.84 | 171.84 | 171.06 | 171.06 | -0.45% | 0 |
| Mar 18, 2026 | 174.08 | 174.08 | 172.50 | 172.50 | -0.91% | 0 |
| Mar 17, 2026 | 172.36 | 172.82 | 172.36 | 172.82 | 0.27% | 0 |
| Mar 16, 2026 | 173.02 | 173.02 | 172.24 | 172.24 | -0.45% | 0 |
| Mar 13, 2026 | 171.38 | 171.38 | 170.22 | 170.22 | -0.68% | 0 |
| Mar 12, 2026 | 171.86 | 171.98 | 171.86 | 171.98 | 0.07% | 0 |
| Mar 11, 2026 | 170.18 | 173.22 | 170.18 | 173.22 | 1.79% | 0 |
| Mar 10, 2026 | 167.48 | 168.26 | 167.48 | 168.26 | 0.47% | 0 |
| Mar 09, 2026 | 160.44 | 167.80 | 160.44 | 167.80 | 4.59% | 0 |
| Mar 06, 2026 | 166 | 166 | 163.58 | 163.58 | -1.46% | 0 |
| Mar 05, 2026 | 168.98 | 168.98 | 164.74 | 164.74 | -2.51% | 0 |
| Mar 04, 2026 | 167.62 | 172.72 | 167.62 | 172.72 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.