Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 0 |
| Jun 16, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 0 |
| Jun 15, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 0 | 0 |
| Jun 12, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Jun 11, 2026 | 135.25 | 136.50 | 135.25 | 136.20 | 0.70% | 399 |
| Jun 10, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 0 |
| Jun 09, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Jun 08, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 0 | 0 |
| Jun 05, 2026 | 138.20 | 139.75 | 138.20 | 139.75 | 1.12% | 40 |
| Jun 04, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 0 |
| Jun 03, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | 0 |
| Jun 02, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 0 | 0 |
| Jun 01, 2026 | 129.90 | 130.90 | 129.90 | 130.90 | 0.77% | 200 |
| May 29, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| May 28, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | 0 |
| May 27, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| May 26, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 0 |
| May 25, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | 0 |
| May 22, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | 0 |
| May 21, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | 0 |
| May 20, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 0 |
| May 19, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 0 |
| May 18, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.