We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8523

0.22600000 HKD
0
0%
Last update Apr 10, 3:55 PM HKT
Market closed
Day range
0.22600000
0.22600000
Previous close
0.22600000
Open
0.22600000
Access this stock data via API
Subscribe
Sheung Moon Holdings Ltd.
0.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 25, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 24, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 23, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 22, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 17, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 16, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 15, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 14, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 11, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 10, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 09, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 08, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 07, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 03, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 02, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 01, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Mar 31, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 16 hours 4 minutes

16:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).