Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.46 | 11.56 | 11.25 | 11.39 | -0.61% | 19044842 |
| Jun 12, 2025 | 11.11 | 11.59 | 11.08 | 11.55 | 3.96% | 30102752 |
| Jun 11, 2025 | 10.98 | 11.35 | 10.95 | 11.10 | 1.09% | 28916300 |
| Jun 10, 2025 | 10.94 | 11.09 | 10.71 | 11.04 | 0.91% | 23151205 |
| Jun 09, 2025 | 10.92 | 11 | 10.86 | 10.92 | 0 | 16812411 |
| Jun 06, 2025 | 10.93 | 11.01 | 10.85 | 10.91 | -0.18% | 14782887 |
| Jun 05, 2025 | 11.02 | 11.16 | 10.92 | 10.95 | -0.64% | 20416942 |
| Jun 04, 2025 | 11.31 | 11.41 | 10.91 | 11.09 | -1.95% | 35554790 |
| Jun 03, 2025 | 11.45 | 11.61 | 11.25 | 11.38 | -0.61% | 31952000 |
| May 30, 2025 | 11.66 | 11.94 | 11.33 | 11.45 | -1.80% | 44802703 |
| May 29, 2025 | 11.22 | 11.83 | 11.07 | 11.79 | 5.08% | 63713193 |
| May 28, 2025 | 10.46 | 11.30 | 10.46 | 11.06 | 5.74% | 55538909 |
| May 27, 2025 | 10.31 | 10.43 | 10.27 | 10.34 | 0.29% | 8773200 |
| May 26, 2025 | 10.23 | 10.39 | 10.16 | 10.31 | 0.78% | 9057586 |
| May 23, 2025 | 10.41 | 10.42 | 10.23 | 10.23 | -1.73% | 16401518 |
| May 22, 2025 | 10.45 | 10.58 | 10.39 | 10.41 | -0.38% | 12849818 |
| May 21, 2025 | 10.45 | 10.53 | 10.36 | 10.47 | 0.19% | 10705565 |
| May 20, 2025 | 10.39 | 10.55 | 10.30 | 10.49 | 0.96% | 14957591 |
| May 19, 2025 | 10.39 | 10.42 | 10.33 | 10.38 | -0.10% | 8416250 |
| May 16, 2025 | 10.54 | 10.54 | 10.37 | 10.39 | -1.42% | 11117872 |
| May 15, 2025 | 10.69 | 10.71 | 10.52 | 10.53 | -1.50% | 9569500 |
| May 14, 2025 | 10.52 | 10.74 | 10.40 | 10.72 | 1.90% | 18069600 |