Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 15.99 | 16.03 | 15.88 | 15.96 | -0.19% | 8944 |
| Sep 30, 2025 | 16.41 | 16.41 | 16.04 | 16.28 | -0.79% | 173900 |
| Sep 29, 2025 | 16.25 | 16.56 | 16.16 | 16.36 | 0.68% | 127000 |
| Sep 26, 2025 | 16.42 | 16.45 | 16.30 | 16.41 | -0.06% | 210500 |
| Sep 25, 2025 | 16.31 | 16.47 | 16.19 | 16.36 | 0.31% | 92800 |
| Sep 24, 2025 | 16.37 | 16.50 | 16.18 | 16.29 | -0.49% | 196300 |
| Sep 23, 2025 | 16.55 | 16.56 | 16.36 | 16.46 | -0.54% | 105000 |
| Sep 22, 2025 | 16.40 | 16.57 | 16.40 | 16.54 | 0.85% | 246900 |
| Sep 19, 2025 | 16.40 | 16.57 | 16.33 | 16.57 | 1.04% | 257900 |
| Sep 18, 2025 | 16.60 | 16.62 | 16.30 | 16.35 | -1.51% | 239100 |
| Sep 17, 2025 | 16.73 | 17.01 | 16.73 | 16.94 | 1.26% | 239300 |
| Sep 16, 2025 | 16.75 | 16.75 | 16.61 | 16.64 | -0.66% | 87600 |
| Sep 15, 2025 | 16.47 | 16.72 | 16.31 | 16.68 | 1.28% | 198000 |
| Sep 12, 2025 | 16.78 | 16.79 | 16.41 | 16.47 | -1.85% | 281000 |
| Sep 11, 2025 | 17.42 | 17.42 | 16.55 | 16.70 | -4.13% | 364200 |
| Sep 10, 2025 | 17.41 | 17.45 | 17.23 | 17.40 | -0.06% | 80000 |
| Sep 09, 2025 | 17.29 | 17.44 | 17.25 | 17.41 | 0.69% | 71000 |
| Sep 08, 2025 | 17.23 | 17.29 | 17.06 | 17.19 | -0.23% | 118800 |
| Sep 05, 2025 | 17.35 | 17.49 | 17.16 | 17.20 | -0.86% | 127300 |
| Sep 04, 2025 | 17.03 | 17.31 | 17.03 | 17.30 | 1.59% | 98900 |
| Sep 03, 2025 | 16.90 | 17.05 | 16.79 | 17.05 | 0.89% | 110400 |
| Sep 02, 2025 | 16.68 | 16.90 | 16.49 | 16.87 | 1.14% | 169800 |