1.13170 GBp
0.007
0.62%
Last update Dec 12, 8:00 AM GMT
Market closed
Previous close
1.12470
Access this mutual fund data via API
Subscribe
BNY Mellon Investment Funds - Newton Multi-As...
1.13
0.01
0.62%

Historical data

Prices

Date Close
Dec 12, 2025 1.13
Dec 11, 2025 1.12
Dec 10, 2025 1.13
Dec 09, 2025 1.13
Dec 08, 2025 1.13
Dec 05, 2025 1.14
Dec 04, 2025 1.14
Dec 03, 2025 1.13
Dec 02, 2025 1.14
Dec 01, 2025 1.13
Nov 28, 2025 1.14
Nov 27, 2025 1.14
Nov 26, 2025 1.13
Nov 25, 2025 1.12
Nov 24, 2025 1.12
Nov 21, 2025 1.12
Nov 20, 2025 1.12
Nov 19, 2025 1.12
Nov 18, 2025 1.12
Nov 17, 2025 1.13
Nov 14, 2025 1.13
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 39 minutes

15:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).