Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Dec 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Dec 10, 2025 | 18.95 | 19.04 | 18.85 | 18.89 | -0.29% | 1813 |
| Dec 09, 2025 | 18.77 | 18.92 | 18.77 | 18.91 | 0.75% | 1289 |
| Dec 08, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Dec 05, 2025 | 18.44 | 18.46 | 18.44 | 18.46 | 0.08% | 262 |
| Dec 04, 2025 | 18.61 | 18.61 | 18.34 | 18.34 | -1.44% | 23634 |
| Dec 03, 2025 | 18.81 | 18.83 | 18.61 | 18.61 | -1.06% | 7900 |
| Dec 02, 2025 | 18.15 | 18.79 | 18.15 | 18.71 | 3.10% | 4801 |
| Dec 01, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Nov 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Nov 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 4 |
| Nov 26, 2025 | 18.29 | 18.29 | 18.26 | 18.29 | 0.03% | 17 |
| Nov 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Nov 24, 2025 | 18.12 | 18.16 | 18.11 | 18.11 | -0.06% | 3960 |
| Nov 21, 2025 | 18.20 | 18.21 | 18.20 | 18.21 | 0.04% | 658 |
| Nov 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Nov 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Nov 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Nov 17, 2025 | 17.82 | 17.89 | 17.82 | 17.89 | 0.39% | 2821 |
Access
/time_series
data via our API — starting from the
Basic plan.