Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.82 | 21.83 | 21.67 | 21.70 | -0.55% | 4249 |
| Mar 31, 2026 | 21.51 | 21.51 | 21.50 | 21.50 | -0.07% | 3275 |
| Mar 30, 2026 | 21.43 | 21.43 | 21.16 | 21.16 | -1.25% | 5603 |
| Mar 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Mar 26, 2026 | 21.78 | 21.78 | 21.37 | 21.37 | -1.86% | 399 |
| Mar 25, 2026 | 22.14 | 22.15 | 21.90 | 22.02 | -0.54% | 10530 |
| Mar 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Mar 23, 2026 | 21.68 | 22.44 | 21.68 | 22.16 | 2.19% | 31575 |
| Mar 20, 2026 | 22.09 | 22.09 | 21.94 | 21.94 | -0.71% | 15051 |
| Mar 19, 2026 | 21.96 | 21.96 | 21.87 | 21.87 | -0.41% | 1819 |
| Mar 18, 2026 | 22.33 | 22.33 | 22.27 | 22.27 | -0.25% | 1 |
| Mar 17, 2026 | 22.08 | 22.46 | 22.08 | 22.46 | 1.68% | 20863 |
| Mar 16, 2026 | 21.86 | 21.91 | 21.80 | 21.91 | 0.22% | 1680 |
| Mar 13, 2026 | 21.90 | 22.07 | 21.90 | 22.00 | 0.45% | 2978 |
| Mar 12, 2026 | 22.31 | 22.41 | 22.31 | 22.41 | 0.45% | 10 |
| Mar 11, 2026 | 22.34 | 22.44 | 22.14 | 22.37 | 0.12% | 6737 |
| Mar 10, 2026 | 21.86 | 22.29 | 21.86 | 22.29 | 2.00% | 13550 |
| Mar 09, 2026 | 21.17 | 21.50 | 21.17 | 21.50 | 1.58% | 5526 |
| Mar 06, 2026 | 21.67 | 22.22 | 21.46 | 21.74 | 0.33% | 640 |
| Mar 05, 2026 | 22.40 | 22.40 | 22.21 | 22.21 | -0.87% | 133 |
| Mar 04, 2026 | 21.87 | 22.27 | 21.87 | 22.19 | 1.46% | 17495 |
| Mar 03, 2026 | 22.35 | 22.59 | 21.79 | 21.79 | -2.51% | 22965 |
| Mar 02, 2026 | 22.41 | 22.82 | 22.41 | 22.68 | 1.21% | 2677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.