Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 213.80 | 215.80 | 211.50 | 213.70 | -0.05% | 14 |
| May 28, 2026 | 210.80 | 214.40 | 208.90 | 214 | 1.52% | 50 |
| May 27, 2026 | 205.10 | 211.80 | 205.10 | 211.40 | 3.07% | 0 |
| May 26, 2026 | 198.90 | 206.20 | 198.30 | 206.20 | 3.67% | 0 |
| May 25, 2026 | 199.45 | 199.75 | 199.35 | 199.75 | 0.15% | 0 |
| May 22, 2026 | 194.05 | 200.10 | 194 | 199.25 | 2.68% | 0 |
| May 21, 2026 | 192.60 | 195.45 | 191.35 | 194.75 | 1.12% | 0 |
| May 20, 2026 | 190.35 | 192.75 | 190.15 | 192.60 | 1.18% | 0 |
| May 19, 2026 | 192.80 | 193.25 | 189.45 | 190.40 | -1.24% | 0 |
| May 18, 2026 | 191.65 | 194.35 | 191.40 | 193.35 | 0.89% | 200 |
| May 15, 2026 | 198 | 198.65 | 194.30 | 194.75 | -1.64% | 0 |
| May 14, 2026 | 197.30 | 199.60 | 197.30 | 198.80 | 0.76% | 0 |
| May 13, 2026 | 194.40 | 200.50 | 194.10 | 198.35 | 2.03% | 0 |
| May 12, 2026 | 195.80 | 197.20 | 194.75 | 197 | 0.61% | 0 |
| May 11, 2026 | 191.70 | 197.50 | 190.80 | 196.80 | 2.66% | 0 |
| May 08, 2026 | 191.95 | 194.65 | 191.85 | 192.75 | 0.42% | 0 |
| May 07, 2026 | 198.25 | 198.55 | 191.70 | 192.20 | -3.05% | 0 |
| May 06, 2026 | 196.70 | 199.60 | 195.95 | 199.15 | 1.25% | 0 |
| May 05, 2026 | 192.10 | 199.15 | 191.85 | 197.75 | 2.94% | 0 |
| May 04, 2026 | 193.45 | 193.45 | 190.05 | 192.45 | -0.52% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.