Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 0 | 0 |
| Dec 11, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
| Dec 10, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 0 | 0 |
| Dec 09, 2025 | 135.76 | 136.20 | 135.76 | 136.20 | 0.32% | 0 |
| Dec 08, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 0 | 0 |
| Dec 05, 2025 | 138.42 | 138.80 | 137.30 | 137.30 | -0.81% | 7 |
| Dec 04, 2025 | 140.42 | 140.42 | 138.92 | 138.92 | -1.07% | 0 |
| Dec 03, 2025 | 137.54 | 141.54 | 137.54 | 141.54 | 2.91% | 0 |
| Dec 02, 2025 | 137.16 | 138.56 | 137.16 | 138.56 | 1.02% | 0 |
| Dec 01, 2025 | 136.20 | 138.02 | 136.20 | 138.02 | 1.34% | 0 |
| Nov 28, 2025 | 136.80 | 137.02 | 136.80 | 137.02 | 0.16% | 0 |
| Nov 27, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 0 | 0 |
| Nov 26, 2025 | 134.04 | 137.08 | 134.04 | 137.08 | 2.27% | 0 |
| Nov 25, 2025 | 132.28 | 134.94 | 132.28 | 134.94 | 2.01% | 0 |
| Nov 24, 2025 | 131.46 | 132.84 | 131.46 | 132.84 | 1.05% | 0 |
| Nov 21, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | 0 |
| Nov 20, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | 0 |
| Nov 19, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 0 | 0 |
| Nov 18, 2025 | 126.84 | 127.34 | 126.84 | 127.34 | 0.39% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.