Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 188.35 | 193.15 | 187.45 | 192.05 | 1.96% | 40 |
| Apr 29, 2026 | 191.35 | 193.05 | 188.80 | 189.80 | -0.81% | 260 |
| Apr 28, 2026 | 189.15 | 193.40 | 183.65 | 191.70 | 1.35% | 0 |
| Apr 27, 2026 | 181.15 | 184.75 | 180.90 | 183.40 | 1.24% | 0 |
| Apr 24, 2026 | 180.70 | 182.90 | 180.20 | 182.90 | 1.22% | 33 |
| Apr 23, 2026 | 180.65 | 183.35 | 180 | 181.80 | 0.64% | 80 |
| Apr 22, 2026 | 176.60 | 184 | 176.60 | 182.75 | 3.48% | 0 |
| Apr 21, 2026 | 170.90 | 178.50 | 170.70 | 177.45 | 3.83% | 0 |
| Apr 20, 2026 | 164.30 | 171.65 | 163.45 | 171.15 | 4.17% | 0 |
| Apr 17, 2026 | 161.95 | 166.60 | 161.70 | 165.90 | 2.44% | 0 |
| Apr 16, 2026 | 159.55 | 163.10 | 159.50 | 162.80 | 2.04% | 0 |
| Apr 15, 2026 | 160 | 160.90 | 159.30 | 160.35 | 0.22% | 0 |
| Apr 14, 2026 | 159.95 | 161.70 | 159.40 | 160.65 | 0.44% | 0 |
| Apr 13, 2026 | 156.95 | 161 | 156.50 | 160.95 | 2.55% | 25 |
| Apr 10, 2026 | 156.55 | 160.15 | 155.85 | 158.60 | 1.31% | 0 |
| Apr 09, 2026 | 154.75 | 157.05 | 153.65 | 156.90 | 1.39% | 0 |
| Apr 08, 2026 | 151.50 | 155.75 | 151.25 | 155.75 | 2.81% | 0 |
| Apr 07, 2026 | 146.30 | 146.35 | 144.10 | 144.25 | -1.40% | 0 |
| Apr 02, 2026 | 147.76 | 149.64 | 147.40 | 149.04 | 0.87% | 2 |
| Apr 01, 2026 | 145.38 | 150.42 | 145.30 | 150 | 3.18% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.