Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 1.7047 | 1.7058 | 1.7027 | 1.7039 | -0.0469% |
| May 06, 2025 | 1.7306 | 1.7306 | 1.7023 | 1.7045 | -1.5081% |
| May 05, 2025 | 1.7296 | 1.7356 | 1.7232 | 1.7306 | 0.0578% |
| May 03, 2025 | 1.7056 | 1.7056 | 1.7056 | 1.7056 | 0 |
| May 02, 2025 | 1.6806 | 1.7069 | 1.6806 | 1.7056 | 1.4876% |
| May 01, 2025 | 1.6847 | 1.6847 | 1.6842 | 1.6845 | -0.0119% |
| Apr 30, 2025 | 1.6792 | 1.6874 | 1.6792 | 1.6847 | 0.3275% |
| Apr 29, 2025 | 1.6713 | 1.6816 | 1.6713 | 1.6792 | 0.4727% |
| Apr 28, 2025 | 1.6653 | 1.6729 | 1.6649 | 1.6713 | 0.3603% |
| Apr 26, 2025 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 0 |
| Apr 25, 2025 | 1.6675 | 1.6676 | 1.6628 | 1.6653 | -0.1319% |
| Apr 24, 2025 | 1.6588 | 1.6677 | 1.6548 | 1.6661 | 0.4401% |
| Apr 23, 2025 | 1.6645 | 1.6645 | 1.6548 | 1.6588 | -0.3424% |
| Apr 22, 2025 | 1.6680 | 1.6695 | 1.6642 | 1.6645 | -0.2098% |
| Apr 21, 2025 | 1.6534 | 1.6681 | 1.6534 | 1.6680 | 0.8830% |
| Apr 19, 2025 | 1.6534 | 1.6534 | 1.6534 | 1.6534 | 0 |
| Apr 18, 2025 | 1.6555 | 1.6568 | 1.6526 | 1.6534 | -0.1268% |
| Apr 17, 2025 | 1.6558 | 1.6575 | 1.6526 | 1.6555 | -0.0181% |
| Apr 16, 2025 | 1.6573 | 1.6588 | 1.6547 | 1.6558 | -0.0905% |
| Apr 15, 2025 | 1.6577 | 1.6614 | 1.6553 | 1.6573 | -0.0241% |
| Apr 14, 2025 | 1.6487 | 1.6572 | 1.6471 | 1.6556 | 0.4185% |
| Apr 11, 2025 | 1.6419 | 1.6564 | 1.6419 | 1.6483 | 0.3922% |
| Apr 10, 2025 | 1.6406 | 1.6460 | 1.6371 | 1.6371 | -0.2164% |
| Apr 09, 2025 | 1.6301 | 1.6357 | 1.6282 | 1.6348 | 0.2914% |
| Apr 08, 2025 | 1.6278 | 1.6342 | 1.6214 | 1.6342 | 0.3975% |
| Apr 07, 2025 | 1.6437 | 1.6456 | 1.6254 | 1.6314 | -0.7489% |