Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 1.6851 | 1.6851 | 1.6851 | 1.6851 | 0 |
| Jul 11, 2025 | 1.6887 | 1.6887 | 1.6819 | 1.6851 | -0.2132% |
| Jul 10, 2025 | 1.6887 | 1.6913 | 1.6866 | 1.6887 | 0 |
| Jul 09, 2025 | 1.6910 | 1.6910 | 1.6868 | 1.6887 | -0.1360% |
| Jul 08, 2025 | 1.6936 | 1.6936 | 1.6902 | 1.6910 | -0.1535% |
| Jul 07, 2025 | 1.6968 | 1.6968 | 1.6905 | 1.6936 | -0.1886% |
| Jul 04, 2025 | 1.6932 | 1.6984 | 1.6914 | 1.6965 | 0.1949% |
| Jul 03, 2025 | 1.6937 | 1.6997 | 1.6937 | 1.6972 | 0.2066% |
| Jul 02, 2025 | 1.7023 | 1.7023 | 1.6937 | 1.6937 | -0.5052% |
| Jul 01, 2025 | 1.7096 | 1.7105 | 1.7050 | 1.7064 | -0.1872% |
| Jun 30, 2025 | 1.6954 | 1.7019 | 1.6941 | 1.7003 | 0.2890% |
| Jun 28, 2025 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 0 |
| Jun 27, 2025 | 1.6950 | 1.6954 | 1.6930 | 1.6954 | 0.0236% |
| Jun 26, 2025 | 1.6948 | 1.6994 | 1.6930 | 1.6943 | -0.0295% |
| Jun 25, 2025 | 1.6893 | 1.6936 | 1.6893 | 1.6926 | 0.1953% |
| Jun 24, 2025 | 1.6847 | 1.6905 | 1.6847 | 1.6894 | 0.2790% |
| Jun 23, 2025 | 1.6774 | 1.6796 | 1.6710 | 1.6710 | -0.3815% |
| Jun 21, 2025 | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 0 |
| Jun 20, 2025 | 1.6894 | 1.6894 | 1.6845 | 1.6876 | -0.1065% |
| Jun 19, 2025 | 1.6908 | 1.6908 | 1.6849 | 1.6866 | -0.2484% |
| Jun 18, 2025 | 1.6918 | 1.6920 | 1.6890 | 1.6908 | -0.0591% |
| Jun 17, 2025 | 1.6925 | 1.6935 | 1.6907 | 1.6918 | -0.0414% |
| Jun 16, 2025 | 1.6909 | 1.6933 | 1.6895 | 1.6925 | 0.0946% |
| Jun 14, 2025 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | 0 |
| Jun 13, 2025 | 1.6988 | 1.6988 | 1.6883 | 1.6909 | -0.4650% |