Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 1.6894 | 1.6904 | 1.6889 | 1.6899 | 0.0296% |
| Sep 06, 2025 | 1.6877 | 1.6879 | 1.6877 | 1.6877 | 0 |
| Sep 05, 2025 | 1.6898 | 1.6898 | 1.6865 | 1.6877 | -0.1243% |
| Sep 04, 2025 | 1.6888 | 1.6911 | 1.6861 | 1.6898 | 0.0592% |
| Sep 03, 2025 | 1.6872 | 1.6902 | 1.6868 | 1.6888 | 0.0948% |
| Sep 02, 2025 | 1.6873 | 1.6902 | 1.6870 | 1.6872 | -0.0059% |
| Sep 01, 2025 | 1.6875 | 1.6889 | 1.6869 | 1.6889 | 0.0830% |
| Aug 30, 2025 | 1.6872 | 1.6872 | 1.6872 | 1.6872 | 0 |
| Aug 29, 2025 | 1.6904 | 1.6950 | 1.6863 | 1.6872 | -0.1893% |
| Aug 28, 2025 | 1.6887 | 1.6913 | 1.6887 | 1.6904 | 0.1007% |
| Aug 27, 2025 | 1.6961 | 1.6961 | 1.6887 | 1.6887 | -0.4363% |
| Aug 26, 2025 | 1.6991 | 1.6991 | 1.6959 | 1.6961 | -0.1766% |
| Aug 25, 2025 | 1.7043 | 1.7063 | 1.6988 | 1.6991 | -0.3051% |
| Aug 23, 2025 | 1.6944 | 1.6944 | 1.6944 | 1.6944 | 0 |
| Aug 22, 2025 | 1.6975 | 1.6983 | 1.6939 | 1.6944 | -0.1826% |
| Aug 21, 2025 | 1.6984 | 1.6997 | 1.6977 | 1.6991 | 0.0412% |
| Aug 20, 2025 | 1.7000 | 1.7011 | 1.6968 | 1.6974 | -0.1529% |
| Aug 19, 2025 | 1.7010 | 1.7010 | 1.6980 | 1.7000 | -0.0588% |
| Aug 18, 2025 | 1.7042 | 1.7042 | 1.6986 | 1.7010 | -0.1878% |
| Aug 16, 2025 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | 0 |
| Aug 15, 2025 | 1.7038 | 1.7042 | 1.7002 | 1.7042 | 0.0235% |
| Aug 14, 2025 | 1.7046 | 1.7118 | 1.6999 | 1.7038 | -0.0469% |
| Aug 13, 2025 | 1.7006 | 1.7054 | 1.6998 | 1.7046 | 0.2352% |
| Aug 12, 2025 | 1.6974 | 1.6992 | 1.6946 | 1.6961 | -0.0766% |
| Aug 11, 2025 | 1.6928 | 1.6975 | 1.6918 | 1.6974 | 0.2717% |
| Aug 09, 2025 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 0 |
| Aug 08, 2025 | 1.6955 | 1.6963 | 1.6924 | 1.6938 | -0.1003% |