Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 1.7064 | 1.7078 | 1.7048 | 1.7054 | -0.0574% |
| Jun 01, 2026 | 1.7057 | 1.7078 | 1.7032 | 1.7065 | 0.0446% |
| May 31, 2026 | 1.7073 | 1.7081 | 1.7044 | 1.7051 | -0.1289% |
| May 30, 2026 | 1.7047 | 1.7075 | 1.7035 | 1.7072 | 0.1496% |
| May 29, 2026 | 1.7038 | 1.7114 | 1.7030 | 1.7048 | 0.0587% |
| May 28, 2026 | 1.7089 | 1.7102 | 1.7031 | 1.7038 | -0.2979% |
| May 27, 2026 | 1.7116 | 1.7125 | 1.7082 | 1.7089 | -0.1607% |
| May 26, 2026 | 1.7180 | 1.7210 | 1.7102 | 1.7117 | -0.3638% |
| May 25, 2026 | 1.7125 | 1.7216 | 1.7104 | 1.7180 | 0.3223% |
| May 24, 2026 | 1.7124 | 1.7171 | 1.7105 | 1.7124 | 0.0029% |
| May 23, 2026 | 1.7127 | 1.7136 | 1.7121 | 1.7124 | -0.0169% |
| May 22, 2026 | 1.7167 | 1.7183 | 1.7101 | 1.7129 | -0.2219% |
| May 21, 2026 | 1.7133 | 1.7223 | 1.7118 | 1.7166 | 0.1944% |
| May 20, 2026 | 1.7134 | 1.7158 | 1.7103 | 1.7134 | 0 |
| May 19, 2026 | 1.7104 | 1.7144 | 1.7087 | 1.7134 | 0.1760% |
| May 18, 2026 | 1.7220 | 1.7251 | 1.7079 | 1.7106 | -0.6638% |
| May 17, 2026 | 1.7225 | 1.7236 | 1.7198 | 1.7219 | -0.0343% |
| May 16, 2026 | 1.7232 | 1.7248 | 1.7205 | 1.7225 | -0.0435% |
| May 15, 2026 | 1.7260 | 1.7362 | 1.7202 | 1.7229 | -0.1831% |
| May 14, 2026 | 1.7276 | 1.7300 | 1.7254 | 1.7260 | -0.0967% |
| May 13, 2026 | 1.7268 | 1.7308 | 1.7263 | 1.7276 | 0.0463% |
| May 12, 2026 | 1.7321 | 1.7333 | 1.7255 | 1.7268 | -0.3048% |
| May 11, 2026 | 1.7343 | 1.7380 | 1.7293 | 1.7321 | -0.1251% |
| May 10, 2026 | 1.7344 | 1.7407 | 1.7288 | 1.7343 | -0.0035% |
| May 09, 2026 | 1.7347 | 1.7351 | 1.7339 | 1.7344 | -0.0179% |
| May 08, 2026 | 1.7396 | 1.7405 | 1.7305 | 1.7346 | -0.2880% |
| May 07, 2026 | 1.7359 | 1.7422 | 1.7342 | 1.7396 | 0.2149% |
| May 06, 2026 | 1.7238 | 1.7383 | 1.7217 | 1.7359 | 0.7037% |
| May 05, 2026 | 1.7277 | 1.7282 | 1.7203 | 1.7238 | -0.2217% |
| May 04, 2026 | 1.7197 | 1.7313 | 1.7167 | 1.7280 | 0.4827% |
| May 03, 2026 | 1.7212 | 1.7217 | 1.7177 | 1.7195 | -0.0953% |
| May 02, 2026 | 1.7201 | 1.7212 | 1.7196 | 1.7211 | 0.0558% |
Access
/time_series
data via our API — starting from the
Basic plan and above.