Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 28.85 | 29.25 | 28.55 | 28.70 | -0.52% | 130000 |
| Mar 27, 2026 | 29.80 | 29.90 | 29.05 | 29.80 | 0 | 262000 |
| Mar 25, 2026 | 29.90 | 30 | 29.15 | 29.80 | -0.33% | 108000 |
| Mar 24, 2026 | 29.70 | 29.80 | 29.25 | 29.55 | -0.51% | 36000 |
| Mar 23, 2026 | 29 | 30.20 | 28.65 | 29.55 | 1.90% | 186000 |
| Mar 20, 2026 | 30.60 | 30.60 | 29.50 | 29.50 | -3.59% | 36000 |
| Mar 19, 2026 | 29.50 | 30.50 | 28.80 | 30.50 | 3.39% | 116000 |
| Mar 18, 2026 | 29.45 | 29.95 | 29.45 | 29.50 | 0.17% | 30000 |
| Mar 17, 2026 | 29 | 30.20 | 29 | 29.40 | 1.38% | 46000 |
| Mar 16, 2026 | 29.50 | 29.90 | 28.60 | 29 | -1.69% | 46000 |
| Mar 13, 2026 | 30.80 | 30.80 | 29.80 | 29.85 | -3.08% | 60000 |
| Mar 12, 2026 | 30.25 | 30.45 | 30 | 30.05 | -0.66% | 34000 |
| Mar 11, 2026 | 29.70 | 30.80 | 29.70 | 30.25 | 1.85% | 22000 |
| Mar 10, 2026 | 30.65 | 30.80 | 30.45 | 30.55 | -0.33% | 30000 |
| Mar 09, 2026 | 31 | 31 | 29.90 | 30.45 | -1.77% | 76000 |
| Mar 06, 2026 | 31.50 | 31.95 | 31 | 31.60 | 0.32% | 42000 |
| Mar 05, 2026 | 30.25 | 32 | 30.15 | 31.65 | 4.63% | 244000 |
| Mar 04, 2026 | 29.85 | 30.05 | 29.70 | 30 | 0.50% | 78000 |
| Mar 02, 2026 | 28.25 | 30 | 28.10 | 29.90 | 5.84% | 160000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.