Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 176.24 | 177.82 | 176.24 | 177.82 | 0.90% | 35 |
| Dec 11, 2025 | 173.94 | 173.94 | 173.94 | 173.94 | 0 | 10 |
| Dec 10, 2025 | 180.16 | 180.16 | 180.16 | 180.16 | 0 | 8 |
| Dec 09, 2025 | 176.38 | 179.16 | 176.38 | 179.16 | 1.58% | 17 |
| Dec 05, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 0 | 0 |
| Dec 04, 2025 | 173.78 | 175.80 | 172.28 | 175.70 | 1.10% | 42 |
| Dec 03, 2025 | 172.52 | 174.04 | 172.52 | 173.94 | 0.82% | 131 |
| Dec 02, 2025 | 172.56 | 176.34 | 172.56 | 172.84 | 0.16% | 43 |
| Dec 01, 2025 | 170.68 | 171 | 170.68 | 170.94 | 0.15% | 39 |
| Nov 28, 2025 | 170.50 | 172.50 | 170.50 | 171.78 | 0.75% | 23 |
| Nov 27, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 0 | 0 |
| Nov 26, 2025 | 170.88 | 170.88 | 170.88 | 170.88 | 0 | 0 |
| Nov 25, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 0 | 0 |
| Nov 24, 2025 | 162.20 | 166.62 | 162.20 | 166.52 | 2.66% | 53 |
| Nov 21, 2025 | 164.64 | 167.58 | 163.98 | 167.58 | 1.79% | 75 |
| Nov 19, 2025 | 170 | 170.82 | 169.22 | 169.32 | -0.40% | 53 |
| Nov 18, 2025 | 168.06 | 170.50 | 165.52 | 169.38 | 0.79% | 143 |
| Nov 17, 2025 | 182.30 | 182.30 | 176.22 | 176.22 | -3.34% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan.