Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 142.52 | 143.22 | 142.52 | 143.22 | 0.49% | 0 |
| May 27, 2025 | 140.62 | 141.64 | 140.62 | 141.64 | 0.73% | 0 |
| May 26, 2025 | 139.52 | 142.52 | 139.52 | 141.44 | 1.38% | 38 |
| May 23, 2025 | 138.36 | 138.36 | 134.32 | 134.32 | -2.92% | 290 |
| May 22, 2025 | 137.32 | 140.70 | 137.32 | 140.70 | 2.46% | 15 |
| May 21, 2025 | 137.50 | 138.28 | 137.42 | 137.42 | -0.06% | 30 |
| May 20, 2025 | 138.62 | 138.62 | 138.44 | 138.44 | -0.13% | 0 |
| May 19, 2025 | 136.32 | 139.76 | 134.80 | 139.76 | 2.52% | 110 |
| May 16, 2025 | 135.52 | 140.30 | 135.52 | 140.30 | 3.53% | 100 |
| May 15, 2025 | 137.98 | 137.98 | 135.50 | 135.50 | -1.80% | 150 |
| May 14, 2025 | 135.32 | 136.80 | 134.02 | 136.80 | 1.09% | 114 |
| May 13, 2025 | 126.80 | 134.48 | 126.58 | 134.14 | 5.79% | 163 |
| May 12, 2025 | 121.32 | 128.78 | 121.32 | 127.78 | 5.32% | 522 |
| May 09, 2025 | 119.50 | 122.20 | 116.10 | 116.10 | -2.85% | 501 |
| May 08, 2025 | 108.76 | 111.86 | 108.76 | 111.86 | 2.85% | 10 |
| May 07, 2025 | 108.56 | 108.56 | 106.74 | 106.74 | -1.68% | 75 |
| May 06, 2025 | 108.26 | 108.38 | 107.48 | 107.48 | -0.72% | 0 |
| May 05, 2025 | 109.02 | 109.02 | 107.02 | 107.02 | -1.83% | 0 |
| May 02, 2025 | 108.08 | 110.10 | 108.08 | 109.40 | 1.22% | 2 |
| Apr 30, 2025 | 106.42 | 106.42 | 104.78 | 104.78 | -1.54% | 0 |
| Apr 29, 2025 | 106.02 | 107.02 | 106.02 | 107.02 | 0.94% | 0 |
| Apr 28, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 0 |