Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.92 | 5 | 4.92 | 5 | 1.63% | 0 |
| May 26, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 0.41% | 0 |
| May 23, 2025 | 4.92 | 5.05 | 4.92 | 5.05 | 2.64% | 0 |
| May 22, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 0 |
| May 21, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 0 |
| May 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 19, 2025 | 5.65 | 5.65 | 5.40 | 5.40 | -4.42% | 0 |
| May 16, 2025 | 5.50 | 5.65 | 5.50 | 5.60 | 1.82% | 0 |
| May 15, 2025 | 5.60 | 5.65 | 5.55 | 5.55 | -0.89% | 0 |
| May 14, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | -1.72% | 0 |
| May 13, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 0.85% | 0 |
| May 12, 2025 | 5.65 | 5.90 | 5.65 | 5.90 | 4.42% | 0 |
| May 09, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2.73% | 0 |
| May 08, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.77% | 0 |
| May 07, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 0 |
| May 06, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | -0.95% | 0 |
| May 05, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 02, 2025 | 5.40 | 5.65 | 5.40 | 5.65 | 4.63% | 0 |
| Apr 30, 2025 | 5.60 | 5.60 | 5.20 | 5.20 | -7.14% | 0 |
| Apr 29, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 4.55% | 0 |
| Apr 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |