Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.20 | 46.40 | 45 | 45.80 | 1.33% | 0 |
| Apr 01, 2026 | 45 | 46.40 | 44.80 | 46 | 2.22% | 0 |
| Mar 31, 2026 | 45.20 | 45.60 | 44.40 | 45 | -0.44% | 104 |
| Mar 30, 2026 | 44 | 45.40 | 44 | 45.40 | 3.18% | 0 |
| Mar 27, 2026 | 45.60 | 45.60 | 43.80 | 43.80 | -3.95% | 0 |
| Mar 26, 2026 | 45.20 | 46.20 | 44.80 | 45.60 | 0.88% | 0 |
| Mar 25, 2026 | 45 | 45.80 | 44.80 | 45.20 | 0.44% | 1800 |
| Mar 24, 2026 | 44.40 | 45.40 | 44 | 45 | 1.35% | 0 |
| Mar 23, 2026 | 44 | 45.60 | 43.80 | 44.40 | 0.91% | 0 |
| Mar 20, 2026 | 44.40 | 45 | 44 | 44.40 | 0 | 0 |
| Mar 19, 2026 | 44 | 44.80 | 43.60 | 44.40 | 0.91% | 0 |
| Mar 18, 2026 | 44.40 | 44.60 | 43 | 44.20 | -0.45% | 0 |
| Mar 17, 2026 | 42.40 | 44.20 | 42 | 44.20 | 4.25% | 20 |
| Mar 16, 2026 | 44.80 | 44.80 | 42 | 42.40 | -5.36% | 0 |
| Mar 13, 2026 | 44.60 | 45.20 | 44.20 | 44.40 | -0.45% | 0 |
| Mar 12, 2026 | 46 | 46.60 | 43.40 | 44.60 | -3.04% | 0 |
| Mar 11, 2026 | 45.40 | 46.60 | 45 | 46.40 | 2.20% | 0 |
| Mar 10, 2026 | 47.20 | 47.40 | 45.40 | 45.40 | -3.81% | 0 |
| Mar 09, 2026 | 45.40 | 47.20 | 45.20 | 47.20 | 3.96% | 0 |
| Mar 06, 2026 | 47.80 | 48 | 46.20 | 46.20 | -3.35% | 0 |
| Mar 05, 2026 | 49.20 | 49.80 | 47.60 | 48.20 | -2.03% | 0 |
| Mar 04, 2026 | 48.20 | 49.60 | 48.20 | 49.60 | 2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.